52週高値 | 5,950 | 52週安値 | 2,779 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 4,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,280 | 5,220 | 5,240 | +10 | +0.2 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,680 | 2,508 | 2,634 | +353 | +15.5 | 1,716,100 | |
1,881 | 2,281 | 1,864 | 2,281 | +400 | +21.3 | 184,000 | |
1,875 | 1,887 | 1,858 | 1,881 | +15 | +0.8 | 60,700 | |
1,852 | 1,868 | 1,848 | 1,866 | +18 | +1.0 | 47,100 | |
1,827 | 1,854 | 1,824 | 1,848 | +21 | +1.1 | 41,200 | |
1,784 | 1,829 | 1,776 | 1,827 | +35 | +2.0 | 28,400 | |
1,782 | 1,796 | 1,761 | 1,792 | -11 | -0.6 | 32,000 | |
1,818 | 1,831 | 1,796 | 1,803 | -12 | -0.7 | 42,400 | |
1,801 | 1,821 | 1,790 | 1,815 | -21 | -1.1 | 34,300 | |
1,846 | 1,852 | 1,832 | 1,836 | -10 | -0.5 | 27,000 | |
1,805 | 1,858 | 1,805 | 1,846 | +18 | +1.0 | 48,900 | |
1,821 | 1,830 | 1,805 | 1,828 | +1 | +0.1 | 37,600 | |
1,821 | 1,843 | 1,809 | 1,827 | +6 | +0.3 | 43,000 | |
1,790 | 1,825 | 1,790 | 1,821 | +24 | +1.3 | 31,200 | |
1,785 | 1,805 | 1,783 | 1,797 | +3 | +0.2 | 32,300 | |
1,776 | 1,800 | 1,768 | 1,794 | +18 | +1.0 | 40,500 | |
1,724 | 1,778 | 1,724 | 1,776 | +43 | +2.5 | 43,900 | |
1,708 | 1,735 | 1,701 | 1,733 | +24 | +1.4 | 35,900 | |
1,695 | 1,720 | 1,695 | 1,709 | +15 | +0.9 | 40,800 | |
1,668 | 1,705 | 1,666 | 1,694 | +26 | +1.6 | 50,400 | |
1,688 | 1,699 | 1,666 | 1,668 | -37 | -2.2 | 44,000 | |
1,729 | 1,729 | 1,703 | 1,705 | -52 | -3.0 | 46,900 | |
1,730 | 1,759 | 1,724 | 1,757 | +3 | +0.2 | 49,100 | |
1,750 | 1,756 | 1,722 | 1,754 | +7 | +0.4 | 44,200 | |
1,696 | 1,750 | 1,696 | 1,747 | +60 | +3.6 | 57,300 | |
1,733 | 1,740 | 1,680 | 1,687 | -72 | -4.1 | 156,200 | |
1,740 | 1,781 | 1,740 | 1,759 | +2 | +0.1 | 110,200 | |
1,721 | 1,760 | 1,721 | 1,757 | +37 | +2.2 | 58,400 | |
1,714 | 1,721 | 1,696 | 1,720 | +14 | +0.8 | 58,400 | |
1,695 | 1,713 | 1,681 | 1,706 | - | - | 47,000 |