52週高値 | 4,225 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,768 | 3,770 | 3,707 | 3,707 | -60 | -1.6 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,210 | 3,100 | 3,110 | -75 | -2.4 | 246,300 | |
3,140 | 3,195 | 3,140 | 3,185 | +65 | +2.1 | 164,100 | |
3,130 | 3,145 | 3,105 | 3,120 | +5 | +0.2 | 117,500 | |
3,125 | 3,130 | 3,080 | 3,115 | -5 | -0.2 | 90,300 | |
3,100 | 3,125 | 3,100 | 3,120 | +55 | +1.8 | 138,100 | |
3,055 | 3,080 | 3,045 | 3,065 | +50 | +1.7 | 164,600 | |
2,980 | 3,020 | 2,968 | 3,015 | +20 | +0.7 | 167,800 | |
2,984 | 3,010 | 2,972 | 2,995 | -15 | -0.5 | 182,200 | |
3,050 | 3,070 | 3,010 | 3,010 | -15 | -0.5 | 146,800 | |
3,020 | 3,035 | 3,005 | 3,025 | +10 | +0.3 | 143,900 | |
3,030 | 3,045 | 3,005 | 3,015 | 0 | 0.0 | 140,000 | |
2,995 | 3,030 | 2,986 | 3,015 | +25 | +0.8 | 111,100 | |
2,978 | 3,005 | 2,974 | 2,990 | +11 | +0.4 | 117,100 | |
2,945 | 2,979 | 2,932 | 2,979 | +54 | +1.8 | 164,300 | |
2,926 | 2,940 | 2,918 | 2,925 | +6 | +0.2 | 93,200 | |
2,903 | 2,933 | 2,903 | 2,919 | +24 | +0.8 | 87,500 | |
2,908 | 2,916 | 2,888 | 2,895 | -19 | -0.7 | 117,600 | |
2,890 | 2,923 | 2,888 | 2,914 | +53 | +1.9 | 109,800 | |
2,880 | 2,885 | 2,850 | 2,861 | +14 | +0.5 | 93,200 | |
2,868 | 2,877 | 2,842 | 2,847 | +3 | +0.1 | 88,000 | |
2,840 | 2,855 | 2,838 | 2,844 | +6 | +0.2 | 79,200 | |
2,840 | 2,850 | 2,822 | 2,838 | -24 | -0.8 | 137,800 | |
2,914 | 2,921 | 2,853 | 2,862 | -94 | -3.2 | 183,100 | |
2,960 | 2,983 | 2,948 | 2,956 | +2 | +0.1 | 164,600 | |
2,944 | 2,956 | 2,918 | 2,954 | +44 | +1.5 | 144,600 | |
2,870 | 2,919 | 2,870 | 2,910 | +63 | +2.2 | 192,300 | |
2,859 | 2,870 | 2,827 | 2,847 | -66 | -2.3 | 179,500 | |
2,873 | 2,914 | 2,873 | 2,913 | +55 | +1.9 | 318,300 | |
2,848 | 2,889 | 2,840 | 2,858 | +38 | +1.3 | 258,500 | |
2,840 | 2,842 | 2,803 | 2,820 | - | - | 259,100 |