52週高値 | 1,728 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,289 | 1,275 | 1,277 | -14 | -1.1 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,531 | 1,504 | 1,504 | -15 | -1.0 | 428,900 | |
1,524 | 1,545 | 1,513 | 1,519 | -5 | -0.3 | 284,100 | |
1,560 | 1,562 | 1,523 | 1,524 | -35 | -2.2 | 376,300 | |
1,560 | 1,584 | 1,547 | 1,559 | +21 | +1.4 | 243,400 | |
1,579 | 1,597 | 1,528 | 1,538 | -49 | -3.1 | 405,600 | |
1,627 | 1,646 | 1,585 | 1,587 | -55 | -3.3 | 430,300 | |
1,692 | 1,695 | 1,642 | 1,642 | -78 | -4.5 | 485,000 | |
1,645 | 1,728 | 1,645 | 1,720 | +75 | +4.6 | 652,300 | |
1,651 | 1,651 | 1,622 | 1,645 | -3 | -0.2 | 246,300 | |
1,638 | 1,648 | 1,619 | 1,648 | +35 | +2.2 | 237,400 | |
1,608 | 1,631 | 1,601 | 1,613 | +21 | +1.3 | 226,700 | |
1,622 | 1,622 | 1,582 | 1,592 | -31 | -1.9 | 1,009,400 | |
1,670 | 1,670 | 1,621 | 1,623 | -17 | -1.0 | 314,600 | |
1,625 | 1,668 | 1,625 | 1,640 | +20 | +1.2 | 320,700 | |
1,620 | 1,637 | 1,609 | 1,620 | -4 | -0.2 | 275,200 | |
1,632 | 1,647 | 1,613 | 1,624 | -38 | -2.3 | 381,200 | |
1,595 | 1,666 | 1,595 | 1,662 | +80 | +5.1 | 602,900 | |
1,543 | 1,582 | 1,537 | 1,582 | +39 | +2.5 | 296,700 | |
1,509 | 1,543 | 1,506 | 1,543 | +37 | +2.5 | 277,700 | |
1,490 | 1,510 | 1,488 | 1,506 | +10 | +0.7 | 198,800 | |
1,476 | 1,507 | 1,468 | 1,496 | +21 | +1.4 | 297,300 | |
1,452 | 1,475 | 1,427 | 1,475 | +13 | +0.9 | 349,100 | |
1,477 | 1,479 | 1,455 | 1,462 | -35 | -2.3 | 317,000 | |
1,495 | 1,512 | 1,485 | 1,497 | +4 | +0.3 | 280,900 | |
1,550 | 1,557 | 1,493 | 1,493 | -79 | -5.0 | 822,800 | |
1,619 | 1,626 | 1,552 | 1,572 | -70 | -4.3 | 607,800 | |
1,626 | 1,657 | 1,626 | 1,642 | +10 | +0.6 | 289,400 | |
1,659 | 1,660 | 1,632 | 1,632 | -28 | -1.7 | 201,500 | |
1,633 | 1,660 | 1,625 | 1,660 | +37 | +2.3 | 181,900 | |
1,648 | 1,648 | 1,614 | 1,623 | -11 | -0.7 | 205,800 |