38,876.71 | -258.08 | 156.66 | -0.45 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.29% | -0.31% | 0.31% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,871 | 1,852 | 1,861 | +3 | +0.2 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,768 | 1,730 | 1,768 | +40 | +2.3 | 52,800 | |
1,741 | 1,743 | 1,713 | 1,728 | -13 | -0.7 | 64,700 | |
1,743 | 1,744 | 1,714 | 1,741 | -2 | -0.1 | 48,400 | |
1,776 | 1,776 | 1,723 | 1,743 | -38 | -2.1 | 78,500 | |
1,747 | 1,795 | 1,747 | 1,781 | +21 | +1.2 | 92,700 | |
1,773 | 1,776 | 1,754 | 1,760 | -18 | -1.0 | 42,600 | |
1,768 | 1,780 | 1,755 | 1,778 | +10 | +0.6 | 62,100 | |
1,745 | 1,769 | 1,740 | 1,768 | +17 | +1.0 | 54,200 | |
1,768 | 1,776 | 1,742 | 1,751 | -11 | -0.6 | 76,400 | |
1,770 | 1,773 | 1,757 | 1,762 | -8 | -0.5 | 46,900 | |
1,776 | 1,782 | 1,758 | 1,770 | -11 | -0.6 | 65,300 | |
1,758 | 1,792 | 1,758 | 1,781 | +14 | +0.8 | 58,400 | |
1,783 | 1,787 | 1,761 | 1,767 | -19 | -1.1 | 66,800 | |
1,761 | 1,827 | 1,759 | 1,786 | +44 | +2.5 | 149,000 | |
1,740 | 1,745 | 1,722 | 1,742 | +9 | +0.5 | 79,500 | |
1,751 | 1,755 | 1,725 | 1,733 | -20 | -1.1 | 46,200 | |
1,777 | 1,780 | 1,750 | 1,753 | -24 | -1.4 | 80,600 | |
1,742 | 1,777 | 1,742 | 1,777 | +39 | +2.2 | 64,500 | |
1,715 | 1,748 | 1,715 | 1,738 | +24 | +1.4 | 70,900 | |
1,736 | 1,755 | 1,709 | 1,714 | -22 | -1.3 | 76,100 | |
1,768 | 1,774 | 1,732 | 1,736 | -37 | -2.1 | 123,300 | |
1,790 | 1,829 | 1,768 | 1,773 | -126 | -6.6 | 204,900 | |
1,890 | 1,912 | 1,882 | 1,899 | -8 | -0.4 | 94,500 | |
1,920 | 1,920 | 1,876 | 1,907 | -13 | -0.7 | 85,800 | |
1,908 | 1,922 | 1,901 | 1,920 | +10 | +0.5 | 38,000 | |
1,940 | 1,940 | 1,909 | 1,910 | -33 | -1.7 | 62,400 | |
1,949 | 1,949 | 1,921 | 1,943 | +24 | +1.3 | 68,500 | |
1,932 | 1,932 | 1,896 | 1,919 | -6 | -0.3 | 74,100 | |
1,913 | 1,929 | 1,895 | 1,925 | -16 | -0.8 | 69,200 | |
1,901 | 1,943 | 1,901 | 1,941 | +42 | +2.2 | 71,600 |