38,876.71 | -258.08 | 155.82 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 4,490 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 3,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,720 | 3,720 | -40 | -1.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,900 | 3,860 | 3,875 | +15 | +0.4 | 3,600 | |
3,860 | 3,890 | 3,825 | 3,860 | -5 | -0.1 | 7,400 | |
3,880 | 3,895 | 3,825 | 3,865 | -10 | -0.3 | 4,700 | |
3,835 | 3,890 | 3,835 | 3,875 | +35 | +0.9 | 3,000 | |
3,915 | 3,915 | 3,840 | 3,840 | -75 | -1.9 | 4,400 | |
3,975 | 3,975 | 3,915 | 3,915 | -15 | -0.4 | 4,400 | |
3,880 | 3,930 | 3,880 | 3,930 | +50 | +1.3 | 3,200 | |
3,820 | 3,880 | 3,820 | 3,880 | +55 | +1.4 | 3,400 | |
3,810 | 3,865 | 3,800 | 3,825 | +5 | +0.1 | 4,000 | |
3,885 | 3,905 | 3,820 | 3,820 | -20 | -0.5 | 5,400 | |
3,970 | 3,970 | 3,840 | 3,840 | -105 | -2.7 | 5,500 | |
3,930 | 4,000 | 3,930 | 3,945 | +20 | +0.5 | 5,300 | |
3,950 | 3,955 | 3,905 | 3,925 | -30 | -0.8 | 2,900 | |
3,995 | 3,995 | 3,955 | 3,955 | 0 | 0.0 | 5,100 | |
3,885 | 3,975 | 3,885 | 3,955 | +75 | +1.9 | 5,700 | |
3,900 | 3,905 | 3,860 | 3,880 | +15 | +0.4 | 4,600 | |
3,900 | 3,915 | 3,865 | 3,865 | -30 | -0.8 | 3,100 | |
3,870 | 3,940 | 3,815 | 3,895 | +60 | +1.6 | 8,200 | |
3,805 | 3,835 | 3,800 | 3,835 | 0 | 0.0 | 1,900 | |
3,845 | 3,845 | 3,805 | 3,835 | -15 | -0.4 | 2,600 | |
3,745 | 3,850 | 3,740 | 3,850 | +105 | +2.8 | 7,000 | |
3,745 | 3,745 | 3,705 | 3,745 | 0 | 0.0 | 3,000 | |
3,745 | 3,750 | 3,690 | 3,745 | +15 | +0.4 | 2,000 | |
3,750 | 3,750 | 3,720 | 3,730 | +10 | +0.3 | 1,600 | |
3,785 | 3,785 | 3,720 | 3,720 | -55 | -1.5 | 3,600 | |
3,725 | 3,775 | 3,725 | 3,775 | +50 | +1.3 | 3,200 | |
3,755 | 3,755 | 3,670 | 3,725 | +10 | +0.3 | 2,100 | |
3,765 | 3,765 | 3,645 | 3,715 | +20 | +0.5 | 3,300 | |
3,690 | 3,750 | 3,690 | 3,695 | +15 | +0.4 | 5,000 | |
3,685 | 3,685 | 3,660 | 3,680 | 0 | 0.0 | 2,700 |