52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,261 | 4,276 | 4,187 | 4,224 | -23 | -0.5 | 277,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 2,997 | 3,010 | -87 | -2.8 | 1,982,500 | |
3,008 | 3,097 | 2,978 | 3,097 | +91 | +3.0 | 1,048,200 | |
2,964 | 3,022 | 2,953 | 3,006 | +87 | +3.0 | 767,300 | |
2,930 | 2,942 | 2,873 | 2,919 | -17 | -0.6 | 545,500 | |
2,972 | 2,980 | 2,912 | 2,936 | -116 | -3.8 | 693,700 | |
3,055 | 3,098 | 3,028 | 3,052 | +20 | +0.7 | 949,500 | |
3,058 | 3,067 | 2,975 | 3,032 | -11 | -0.4 | 1,070,300 | |
2,948 | 3,047 | 2,922 | 3,043 | +95 | +3.2 | 949,600 | |
2,911 | 2,959 | 2,886 | 2,948 | +37 | +1.3 | 549,100 | |
2,907 | 2,929 | 2,893 | 2,911 | +8 | +0.3 | 652,500 | |
2,905 | 2,920 | 2,880 | 2,903 | -61 | -2.1 | 1,017,800 | |
2,960 | 2,986 | 2,940 | 2,964 | +4 | +0.1 | 567,000 | |
2,974 | 2,992 | 2,952 | 2,960 | +13 | +0.4 | 616,900 | |
2,932 | 2,948 | 2,909 | 2,947 | 0 | 0.0 | 588,500 | |
2,990 | 3,008 | 2,946 | 2,947 | -32 | -1.1 | 756,600 | |
2,970 | 2,998 | 2,941 | 2,979 | +15 | +0.5 | 960,400 | |
2,815 | 2,969 | 2,802 | 2,964 | +142 | +5.0 | 1,382,700 | |
2,902 | 2,903 | 2,810 | 2,822 | -77 | -2.7 | 883,400 | |
2,840 | 2,904 | 2,831 | 2,899 | +52 | +1.8 | 552,300 | |
2,815 | 2,863 | 2,806 | 2,847 | +38 | +1.4 | 679,600 | |
2,841 | 2,870 | 2,774 | 2,809 | -23 | -0.8 | 828,000 | |
2,900 | 2,900 | 2,823 | 2,832 | -101 | -3.4 | 812,000 | |
2,935 | 2,958 | 2,889 | 2,933 | +55 | +1.9 | 1,108,100 | |
2,680 | 2,939 | 2,668 | 2,878 | +111 | +4.0 | 2,553,700 | |
2,750 | 2,807 | 2,748 | 2,767 | +8 | +0.3 | 883,100 | |
2,737 | 2,773 | 2,733 | 2,759 | +13 | +0.5 | 600,100 | |
2,794 | 2,803 | 2,738 | 2,746 | -74 | -2.6 | 1,023,000 | |
2,777 | 2,827 | 2,770 | 2,820 | +76 | +2.8 | 948,000 | |
2,713 | 2,765 | 2,682 | 2,744 | +31 | +1.1 | 794,300 | |
2,714 | 2,762 | 2,697 | 2,713 | +13 | +0.5 | 1,283,900 |