52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 750 | 718 | 747 | +32 | +4.5 | 3,409,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 679 | 676 | 677 | +1 | +0.1 | 103,700 | |
680 | 680 | 676 | 676 | -4 | -0.6 | 160,100 | |
683 | 683 | 680 | 680 | -1 | -0.1 | 289,200 | |
683 | 685 | 681 | 681 | -4 | -0.6 | 197,900 | |
687 | 687 | 682 | 685 | -3 | -0.4 | 60,300 | |
689 | 690 | 686 | 688 | -2 | -0.3 | 101,700 | |
682 | 694 | 682 | 690 | +8 | +1.2 | 211,000 | |
684 | 685 | 682 | 682 | -2 | -0.3 | 140,700 | |
683 | 685 | 683 | 684 | +1 | +0.1 | 129,500 | |
682 | 684 | 682 | 683 | +1 | +0.1 | 59,700 | |
682 | 683 | 681 | 682 | -1 | -0.1 | 216,500 | |
683 | 685 | 682 | 683 | 0 | 0.0 | 299,400 | |
684 | 685 | 683 | 683 | -1 | -0.1 | 136,300 | |
687 | 687 | 683 | 684 | +1 | +0.1 | 391,700 | |
684 | 686 | 683 | 683 | +2 | +0.3 | 305,100 | |
685 | 685 | 681 | 681 | -4 | -0.6 | 195,000 | |
688 | 689 | 685 | 685 | -2 | -0.3 | 145,900 | |
688 | 689 | 686 | 687 | -1 | -0.1 | 196,200 | |
689 | 690 | 688 | 688 | 0 | 0.0 | 150,200 | |
689 | 690 | 688 | 688 | 0 | 0.0 | 155,500 | |
689 | 692 | 688 | 688 | +1 | +0.1 | 160,800 | |
690 | 690 | 687 | 687 | -1 | -0.1 | 95,300 | |
689 | 691 | 688 | 688 | 0 | 0.0 | 76,300 | |
690 | 691 | 688 | 688 | -1 | -0.1 | 116,800 | |
692 | 692 | 689 | 689 | -1 | -0.1 | 90,300 | |
695 | 695 | 690 | 690 | -2 | -0.3 | 102,900 | |
696 | 701 | 692 | 692 | -2 | -0.3 | 247,200 | |
692 | 694 | 690 | 694 | +2 | +0.3 | 102,200 | |
694 | 695 | 691 | 692 | +1 | +0.1 | 310,900 | |
691 | 693 | 690 | 691 | +5 | +0.7 | 156,800 |