38,876.71 | -258.08 | 156.26 | -0.86 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.55% | -0.31% | 0.31% |
52週高値 | 1,659.5 | 52週安値 | 1,000.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,527.0 | 1,505.5 | 1,508.0 | -10.5 | -0.7 | 1,570,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289.0 | 1,295.5 | 1,274.5 | 1,275.0 | +11.5 | +0.9 | 1,680,000 | |
1,266.0 | 1,273.0 | 1,253.0 | 1,263.5 | -2.5 | -0.2 | 1,644,900 | |
1,270.0 | 1,274.0 | 1,247.5 | 1,266.0 | -11.0 | -0.9 | 1,888,600 | |
1,236.0 | 1,279.5 | 1,236.0 | 1,277.0 | +63.5 | +5.2 | 1,654,800 | |
1,217.0 | 1,229.5 | 1,209.0 | 1,213.5 | -17.0 | -1.4 | 2,281,600 | |
1,235.5 | 1,241.5 | 1,227.0 | 1,230.5 | -11.0 | -0.9 | 1,514,100 | |
1,222.0 | 1,245.0 | 1,219.5 | 1,241.5 | +27.0 | +2.2 | 1,008,000 | |
1,226.0 | 1,235.0 | 1,200.5 | 1,214.5 | -3.0 | -0.2 | 1,251,200 | |
1,203.0 | 1,219.0 | 1,198.0 | 1,217.5 | +22.0 | +1.8 | 1,052,300 | |
1,186.5 | 1,207.0 | 1,186.5 | 1,195.5 | +10.5 | +0.9 | 1,522,300 | |
1,186.5 | 1,200.0 | 1,183.0 | 1,185.0 | -7.0 | -0.6 | 3,322,800 | |
1,171.5 | 1,198.0 | 1,171.0 | 1,192.0 | +21.5 | +1.8 | 1,450,200 | |
1,178.5 | 1,181.5 | 1,161.0 | 1,170.5 | -8.5 | -0.7 | 1,173,600 | |
1,170.0 | 1,183.0 | 1,168.5 | 1,179.0 | +18.0 | +1.6 | 898,500 | |
1,169.5 | 1,173.5 | 1,154.5 | 1,161.0 | -12.0 | -1.0 | 854,600 | |
1,157.0 | 1,180.0 | 1,157.0 | 1,173.0 | +11.0 | +0.9 | 1,216,600 | |
1,150.5 | 1,163.0 | 1,144.0 | 1,162.0 | 0.0 | 0.0 | 845,900 | |
1,133.0 | 1,162.0 | 1,131.5 | 1,162.0 | +29.0 | +2.6 | 931,600 | |
1,139.0 | 1,142.5 | 1,129.0 | 1,133.0 | -0.5 | -0.0 | 988,700 | |
1,144.0 | 1,144.0 | 1,128.5 | 1,133.5 | -11.0 | -1.0 | 1,061,400 | |
1,123.0 | 1,146.0 | 1,120.0 | 1,144.5 | +21.5 | +1.9 | 1,573,000 | |
1,133.0 | 1,142.5 | 1,121.5 | 1,123.0 | -33.5 | -2.9 | 1,505,300 | |
1,153.0 | 1,163.0 | 1,148.5 | 1,156.5 | +5.5 | +0.5 | 820,400 | |
1,162.0 | 1,170.0 | 1,148.5 | 1,151.0 | +5.0 | +0.4 | 1,065,700 | |
1,134.0 | 1,149.0 | 1,131.5 | 1,146.0 | +7.0 | +0.6 | 1,536,500 | |
1,157.0 | 1,157.0 | 1,139.0 | 1,139.0 | -23.0 | -2.0 | 1,402,000 | |
1,161.0 | 1,172.0 | 1,160.5 | 1,162.0 | +8.5 | +0.7 | 897,500 | |
1,142.0 | 1,157.0 | 1,135.5 | 1,153.5 | +10.0 | +0.9 | 876,400 | |
1,133.0 | 1,148.0 | 1,130.5 | 1,143.5 | +11.0 | +1.0 | 804,000 | |
1,154.5 | 1,157.0 | 1,130.5 | 1,132.5 | -14.5 | -1.3 | 1,468,100 |