38,831.36 | -45.35 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,659.5 | 52週安値 | 1,000.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,659.5 | 年初来安値 | 1,183.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.0 | 1,510.5 | 1,473.0 | 1,482.0 | -26.0 | -1.7 | 754,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.0 | 1,042.0 | 1,018.0 | 1,039.5 | +10.5 | +1.0 | 1,706,300 | |
1,028.0 | 1,033.5 | 1,023.0 | 1,029.0 | +2.0 | +0.2 | 2,139,700 | |
1,020.5 | 1,042.0 | 1,018.0 | 1,027.0 | +9.5 | +0.9 | 1,757,400 | |
1,009.5 | 1,030.0 | 1,009.0 | 1,017.5 | +3.5 | +0.3 | 3,517,000 | |
1,006.0 | 1,024.0 | 1,000.5 | 1,014.0 | +2.5 | +0.2 | 1,648,500 | |
1,006.0 | 1,016.5 | 1,004.0 | 1,011.5 | +14.5 | +1.5 | 1,553,800 | |
1,006.0 | 1,009.0 | 996.3 | 997.0 | -14.0 | -1.4 | 1,801,500 | |
1,013.0 | 1,021.0 | 1,010.0 | 1,011.0 | -2.0 | -0.2 | 1,096,200 | |
1,006.0 | 1,016.0 | 1,001.0 | 1,013.0 | +9.0 | +0.9 | 1,977,900 | |
1,012.5 | 1,020.5 | 996.2 | 1,004.0 | +2.5 | +0.2 | 1,630,300 | |
1,029.0 | 1,029.0 | 999.5 | 1,001.5 | -16.0 | -1.6 | 2,190,700 | |
1,024.0 | 1,026.0 | 1,011.0 | 1,017.5 | -28.0 | -2.7 | 2,248,500 | |
1,045.0 | 1,054.5 | 1,036.5 | 1,045.5 | +12.5 | +1.2 | 1,384,100 | |
1,034.0 | 1,036.0 | 1,026.0 | 1,033.0 | -3.0 | -0.3 | 1,124,500 | |
1,025.0 | 1,040.0 | 1,019.0 | 1,036.0 | +10.0 | +1.0 | 1,539,900 | |
1,010.0 | 1,027.0 | 1,010.0 | 1,026.0 | +3.0 | +0.3 | 5,131,500 | |
1,024.0 | 1,025.0 | 1,012.0 | 1,023.0 | -3.0 | -0.3 | 1,253,400 | |
1,024.0 | 1,033.0 | 1,021.0 | 1,026.0 | +12.0 | +1.2 | 1,389,600 | |
1,030.0 | 1,031.0 | 1,008.0 | 1,014.0 | -15.0 | -1.5 | 1,281,400 | |
1,022.0 | 1,032.0 | 1,017.0 | 1,029.0 | -1.0 | -0.1 | 1,347,300 | |
1,037.0 | 1,043.0 | 1,029.0 | 1,030.0 | -1.0 | -0.1 | 1,334,600 | |
1,027.0 | 1,031.0 | 1,017.0 | 1,031.0 | +13.0 | +1.3 | 2,290,000 | |
1,022.0 | 1,027.0 | 1,010.0 | 1,018.0 | -13.0 | -1.3 | 2,284,700 | |
1,053.0 | 1,053.0 | 1,028.0 | 1,031.0 | -15.0 | -1.4 | 1,871,700 | |
1,060.0 | 1,060.0 | 1,039.0 | 1,046.0 | 0.0 | 0.0 | 1,589,700 | |
1,040.0 | 1,051.0 | 1,035.0 | 1,046.0 | +7.0 | +0.7 | 1,329,800 | |
1,058.0 | 1,060.0 | 1,036.0 | 1,039.0 | -7.0 | -0.7 | 1,472,800 | |
1,041.0 | 1,062.0 | 1,038.0 | 1,046.0 | +19.0 | +1.9 | 2,103,200 | |
1,036.0 | 1,038.0 | 1,003.0 | 1,027.0 | -2.0 | -0.2 | 2,421,200 | |
1,010.0 | 1,029.0 | 1,006.0 | 1,029.0 | +7.0 | +0.7 | 1,103,000 |