38,876.71 | -258.08 | 156.76 | +0.15 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.09% | 0.31% |
52週高値 | 2,995 | 52週安値 | 2,386 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,710 | 2,661 | 2,661 | -24 | -0.9 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,683 | 2,640 | 2,647 | -29 | -1.1 | 93,000 | |
2,711 | 2,720 | 2,672 | 2,676 | -12 | -0.4 | 84,400 | |
2,683 | 2,692 | 2,630 | 2,688 | +19 | +0.7 | 173,700 | |
2,708 | 2,720 | 2,668 | 2,669 | -39 | -1.4 | 170,900 | |
2,739 | 2,739 | 2,698 | 2,708 | -50 | -1.8 | 73,800 | |
2,711 | 2,764 | 2,705 | 2,758 | +49 | +1.8 | 105,300 | |
2,745 | 2,761 | 2,709 | 2,709 | -38 | -1.4 | 102,900 | |
2,726 | 2,758 | 2,710 | 2,747 | -9 | -0.3 | 121,500 | |
2,771 | 2,786 | 2,747 | 2,756 | +32 | +1.2 | 144,200 | |
2,711 | 2,740 | 2,709 | 2,724 | +11 | +0.4 | 135,900 | |
2,724 | 2,743 | 2,712 | 2,713 | -5 | -0.2 | 116,200 | |
2,737 | 2,737 | 2,700 | 2,718 | +4 | +0.1 | 119,500 | |
2,720 | 2,727 | 2,694 | 2,714 | +15 | +0.6 | 122,600 | |
2,746 | 2,746 | 2,691 | 2,699 | +3 | +0.1 | 151,100 | |
2,667 | 2,715 | 2,657 | 2,696 | +32 | +1.2 | 193,300 | |
2,630 | 2,675 | 2,625 | 2,664 | +47 | +1.8 | 219,500 | |
2,666 | 2,676 | 2,609 | 2,617 | -29 | -1.1 | 135,600 | |
2,600 | 2,646 | 2,594 | 2,646 | +52 | +2.0 | 115,200 | |
2,579 | 2,595 | 2,560 | 2,594 | +14 | +0.5 | 112,600 | |
2,592 | 2,596 | 2,563 | 2,580 | +24 | +0.9 | 134,700 | |
2,616 | 2,616 | 2,556 | 2,556 | -50 | -1.9 | 115,500 | |
2,659 | 2,660 | 2,592 | 2,606 | -24 | -0.9 | 137,700 | |
2,610 | 2,630 | 2,593 | 2,630 | -1 | -0.0 | 142,400 | |
2,604 | 2,637 | 2,566 | 2,631 | +49 | +1.9 | 197,400 | |
2,594 | 2,613 | 2,556 | 2,582 | -11 | -0.4 | 263,700 | |
2,615 | 2,666 | 2,590 | 2,593 | +7 | +0.3 | 174,400 | |
2,608 | 2,631 | 2,573 | 2,586 | +24 | +0.9 | 224,300 | |
2,542 | 2,566 | 2,527 | 2,562 | +47 | +1.9 | 286,500 | |
2,528 | 2,538 | 2,489 | 2,515 | +32 | +1.3 | 231,100 | |
2,428 | 2,484 | 2,424 | 2,483 | +32 | +1.3 | 398,100 |