38,876.71 | -258.08 | 156.68 | +0.07 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.05% | -0.09% | 0.31% |
52週高値 | 2,995 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,710 | 2,661 | 2,661 | -24 | -0.9 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,481 | 2,450 | 2,459 | +6 | +0.2 | 129,400 | |
2,433 | 2,453 | 2,405 | 2,453 | +27 | +1.1 | 123,100 | |
2,419 | 2,438 | 2,411 | 2,426 | +4 | +0.2 | 141,300 | |
2,408 | 2,437 | 2,386 | 2,422 | +32 | +1.3 | 126,800 | |
2,403 | 2,403 | 2,383 | 2,390 | -5 | -0.2 | 119,300 | |
2,404 | 2,404 | 2,385 | 2,395 | +5 | +0.2 | 125,800 | |
2,420 | 2,427 | 2,389 | 2,390 | -19 | -0.8 | 135,600 | |
2,390 | 2,418 | 2,378 | 2,409 | +29 | +1.2 | 140,300 | |
2,379 | 2,395 | 2,362 | 2,380 | +13 | +0.5 | 89,100 | |
2,400 | 2,410 | 2,356 | 2,367 | -22 | -0.9 | 129,400 | |
2,320 | 2,410 | 2,296 | 2,389 | +58 | +2.5 | 262,500 | |
2,314 | 2,345 | 2,289 | 2,331 | +59 | +2.6 | 202,100 | |
2,245 | 2,273 | 2,231 | 2,272 | +27 | +1.2 | 71,200 | |
2,240 | 2,249 | 2,229 | 2,245 | +6 | +0.3 | 86,800 | |
2,250 | 2,251 | 2,227 | 2,239 | -24 | -1.1 | 175,800 | |
2,273 | 2,289 | 2,254 | 2,263 | -5 | -0.2 | 111,400 | |
2,281 | 2,281 | 2,259 | 2,268 | -1 | -0.0 | 104,200 | |
2,302 | 2,302 | 2,269 | 2,269 | -38 | -1.6 | 79,200 | |
2,301 | 2,315 | 2,285 | 2,307 | +11 | +0.5 | 102,400 | |
2,279 | 2,307 | 2,271 | 2,296 | +4 | +0.2 | 91,100 | |
2,320 | 2,332 | 2,287 | 2,292 | -16 | -0.7 | 110,400 | |
2,281 | 2,308 | 2,280 | 2,308 | +25 | +1.1 | 85,900 | |
2,284 | 2,297 | 2,278 | 2,283 | -1 | -0.0 | 82,100 | |
2,275 | 2,287 | 2,261 | 2,284 | +16 | +0.7 | 146,800 | |
2,251 | 2,271 | 2,241 | 2,268 | +3 | +0.1 | 118,400 | |
2,282 | 2,284 | 2,245 | 2,265 | +7 | +0.3 | 175,400 | |
2,244 | 2,258 | 2,227 | 2,258 | +19 | +0.8 | 114,600 | |
2,229 | 2,243 | 2,217 | 2,239 | 0 | 0.0 | 89,500 | |
2,244 | 2,250 | 2,223 | 2,239 | -15 | -0.7 | 82,200 | |
2,261 | 2,263 | 2,245 | 2,254 | -4 | -0.2 | 74,000 |