38,827.84 | -48.87 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.33% | -0.09% | 0.31% |
52週高値 | 3,005.0 | 52週安値 | 1,782.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.5 | 2,896.0 | 2,857.5 | 2,867.5 | -3.0 | -0.1 | 417,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,543.0 | 2,493.0 | 2,526.5 | -5.5 | -0.2 | 1,033,400 | |
2,483.5 | 2,533.0 | 2,472.5 | 2,532.0 | +40.5 | +1.6 | 615,400 | |
2,494.5 | 2,526.5 | 2,480.5 | 2,491.5 | +0.5 | 0.0 | 680,600 | |
2,456.5 | 2,497.0 | 2,429.5 | 2,491.0 | -10.5 | -0.4 | 469,300 | |
2,517.5 | 2,527.0 | 2,456.0 | 2,501.5 | -32.5 | -1.3 | 570,300 | |
2,462.0 | 2,547.5 | 2,458.0 | 2,534.0 | +69.0 | +2.8 | 1,145,700 | |
2,489.5 | 2,509.0 | 2,459.0 | 2,465.0 | -14.5 | -0.6 | 836,800 | |
2,454.5 | 2,492.5 | 2,434.0 | 2,479.5 | -25.0 | -1.0 | 1,588,000 | |
2,538.0 | 2,538.0 | 2,469.0 | 2,504.5 | -62.0 | -2.4 | 1,318,000 | |
2,412.0 | 2,583.5 | 2,401.0 | 2,566.5 | -110.5 | -4.1 | 1,322,600 | |
2,655.5 | 2,688.0 | 2,651.0 | 2,677.0 | +23.0 | +0.9 | 603,300 | |
2,659.5 | 2,661.5 | 2,625.5 | 2,654.0 | +2.0 | +0.1 | 876,900 | |
2,631.5 | 2,669.0 | 2,631.5 | 2,652.0 | +32.0 | +1.2 | 510,300 | |
2,648.0 | 2,653.0 | 2,605.5 | 2,620.0 | -32.0 | -1.2 | 768,500 | |
2,686.0 | 2,711.0 | 2,645.0 | 2,652.0 | -10.0 | -0.4 | 564,300 | |
2,650.5 | 2,677.0 | 2,630.5 | 2,662.0 | +39.5 | +1.5 | 803,800 | |
2,599.0 | 2,636.0 | 2,589.5 | 2,622.5 | +35.5 | +1.4 | 653,400 | |
2,627.0 | 2,650.0 | 2,564.0 | 2,587.0 | -69.0 | -2.6 | 848,000 | |
2,614.5 | 2,666.5 | 2,602.0 | 2,656.0 | +55.0 | +2.1 | 956,300 | |
2,554.5 | 2,607.0 | 2,530.0 | 2,601.0 | +40.5 | +1.6 | 1,133,300 | |
2,561.5 | 2,565.0 | 2,516.5 | 2,560.5 | +31.5 | +1.2 | 770,300 | |
2,534.0 | 2,560.5 | 2,508.0 | 2,529.0 | -30.5 | -1.2 | 693,900 | |
2,507.0 | 2,562.0 | 2,505.5 | 2,559.5 | +93.0 | +3.8 | 1,421,100 | |
2,428.0 | 2,480.0 | 2,396.5 | 2,466.5 | +75.5 | +3.2 | 1,668,600 | |
2,359.0 | 2,428.5 | 2,346.0 | 2,391.0 | +32.5 | +1.4 | 1,004,000 | |
2,348.0 | 2,403.0 | 2,329.5 | 2,358.5 | +5.0 | +0.2 | 985,500 | |
2,331.0 | 2,353.5 | 2,310.0 | 2,353.5 | +18.5 | +0.8 | 679,200 | |
2,330.0 | 2,339.5 | 2,267.0 | 2,335.0 | +3.5 | +0.2 | 798,800 | |
2,273.5 | 2,348.0 | 2,267.5 | 2,331.5 | +84.0 | +3.7 | 1,524,300 | |
2,280.0 | 2,322.5 | 2,246.0 | 2,247.5 | -28.0 | -1.2 | 1,724,100 |