38,837.61 | -39.10 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,078 | 1,059 | 1,063 | -15 | -1.4 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,054 | 1,041 | 1,043 | -8 | -0.8 | 536,100 | |
1,048 | 1,053 | 1,043 | 1,051 | +7 | +0.7 | 87,700 | |
1,050 | 1,057 | 1,039 | 1,044 | 0 | 0.0 | 50,300 | |
1,037 | 1,048 | 1,028 | 1,044 | -1 | -0.1 | 82,200 | |
1,065 | 1,065 | 1,040 | 1,045 | -29 | -2.7 | 173,400 | |
1,066 | 1,080 | 1,066 | 1,074 | +9 | +0.8 | 107,900 | |
1,070 | 1,070 | 1,060 | 1,065 | -3 | -0.3 | 91,000 | |
1,051 | 1,073 | 1,051 | 1,068 | +8 | +0.8 | 89,800 | |
1,045 | 1,061 | 1,038 | 1,060 | +7 | +0.7 | 76,600 | |
1,068 | 1,068 | 1,050 | 1,053 | -5 | -0.5 | 119,800 | |
1,057 | 1,062 | 1,050 | 1,058 | +9 | +0.9 | 164,000 | |
1,054 | 1,057 | 1,046 | 1,049 | -2 | -0.2 | 202,800 | |
1,038 | 1,053 | 1,038 | 1,051 | +15 | +1.4 | 162,600 | |
1,044 | 1,045 | 1,036 | 1,036 | -10 | -1.0 | 77,500 | |
1,051 | 1,051 | 1,043 | 1,046 | -2 | -0.2 | 45,000 | |
1,051 | 1,052 | 1,040 | 1,048 | +2 | +0.2 | 38,100 | |
1,049 | 1,050 | 1,039 | 1,046 | -4 | -0.4 | 14,100 | |
1,052 | 1,057 | 1,048 | 1,050 | +4 | +0.4 | 36,200 | |
1,030 | 1,047 | 1,030 | 1,046 | +12 | +1.2 | 25,700 | |
1,031 | 1,036 | 1,025 | 1,034 | +10 | +1.0 | 25,400 | |
1,026 | 1,032 | 1,016 | 1,024 | +3 | +0.3 | 32,800 | |
1,031 | 1,033 | 1,017 | 1,021 | -10 | -1.0 | 40,900 | |
1,035 | 1,037 | 1,021 | 1,031 | -7 | -0.7 | 54,100 | |
1,031 | 1,041 | 1,030 | 1,038 | +2 | +0.2 | 30,000 | |
1,044 | 1,047 | 1,031 | 1,036 | -7 | -0.7 | 37,700 | |
1,044 | 1,051 | 1,036 | 1,043 | -1 | -0.1 | 51,900 | |
1,060 | 1,062 | 1,044 | 1,044 | -21 | -2.0 | 61,800 | |
1,030 | 1,075 | 1,016 | 1,065 | -45 | -4.1 | 281,800 | |
1,095 | 1,127 | 1,094 | 1,110 | +25 | +2.3 | 187,400 | |
1,079 | 1,089 | 1,073 | 1,085 | +7 | +0.6 | 70,300 |