38,849.65 | +361.75 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.0 | 1,747.0 | 1,727.0 | 1,729.0 | +4.0 | +0.2 | 704,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074.0 | 2,120.0 | 2,072.0 | 2,086.0 | +25.0 | +1.2 | 1,252,000 | |
2,067.0 | 2,068.0 | 2,045.0 | 2,061.0 | +26.0 | +1.3 | 814,600 | |
2,032.0 | 2,055.0 | 2,022.0 | 2,035.0 | -15.0 | -0.7 | 1,474,100 | |
2,059.0 | 2,072.0 | 2,044.0 | 2,050.0 | -22.0 | -1.1 | 1,420,900 | |
2,110.0 | 2,120.0 | 2,068.0 | 2,072.0 | -73.0 | -3.4 | 2,647,400 | |
2,161.0 | 2,161.0 | 2,142.0 | 2,145.0 | -3.0 | -0.1 | 646,300 | |
2,134.0 | 2,148.0 | 2,123.0 | 2,148.0 | +3.0 | +0.1 | 922,000 | |
2,145.0 | 2,150.0 | 2,119.0 | 2,145.0 | +8.0 | +0.4 | 845,000 | |
2,125.0 | 2,139.0 | 2,118.0 | 2,137.0 | -17.0 | -0.8 | 963,500 | |
2,143.0 | 2,166.0 | 2,140.0 | 2,154.0 | +21.0 | +1.0 | 827,500 | |
2,140.0 | 2,143.0 | 2,116.0 | 2,133.0 | +21.0 | +1.0 | 769,700 | |
2,114.0 | 2,119.0 | 2,098.0 | 2,112.0 | +2.0 | +0.1 | 573,800 | |
2,104.0 | 2,117.0 | 2,094.0 | 2,110.0 | +6.0 | +0.3 | 587,400 | |
2,147.0 | 2,147.0 | 2,097.0 | 2,104.0 | -66.0 | -3.0 | 1,011,800 | |
2,190.0 | 2,199.0 | 2,165.0 | 2,170.0 | -45.0 | -2.0 | 719,000 | |
2,185.0 | 2,219.0 | 2,178.0 | 2,215.0 | +27.0 | +1.2 | 926,500 | |
2,206.0 | 2,209.0 | 2,180.0 | 2,188.0 | +11.0 | +0.5 | 1,012,400 | |
2,173.0 | 2,187.0 | 2,157.0 | 2,177.0 | +17.0 | +0.8 | 1,078,100 | |
2,165.0 | 2,173.0 | 2,145.0 | 2,160.0 | -28.0 | -1.3 | 806,700 | |
2,123.0 | 2,188.0 | 2,118.0 | 2,188.0 | +37.0 | +1.7 | 1,214,400 | |
2,133.0 | 2,157.0 | 2,126.0 | 2,151.0 | +32.0 | +1.5 | 997,400 | |
2,172.0 | 2,172.0 | 2,116.0 | 2,119.0 | -35.0 | -1.6 | 1,708,000 | |
2,199.0 | 2,202.0 | 2,152.0 | 2,154.0 | -64.0 | -2.9 | 1,323,700 | |
2,181.0 | 2,227.0 | 2,177.0 | 2,218.0 | +1.0 | 0.0 | 768,600 | |
2,205.0 | 2,226.0 | 2,198.0 | 2,217.0 | +62.0 | +2.9 | 863,800 | |
2,192.0 | 2,192.0 | 2,151.0 | 2,155.0 | -47.0 | -2.1 | 728,100 | |
2,202.0 | 2,215.0 | 2,193.0 | 2,202.0 | +10.0 | +0.5 | 1,057,000 | |
2,210.0 | 2,218.0 | 2,177.0 | 2,192.0 | -118.0 | -5.1 | 1,821,000 | |
2,304.0 | 2,313.0 | 2,277.0 | 2,310.0 | +30.0 | +1.3 | 1,142,000 | |
2,284.0 | 2,290.0 | 2,262.0 | 2,280.0 | - | - | 1,252,200 |