38,843.82 | -32.89 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.08% | 0.28% | -0.09% | 0.31% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699.5 | 1,699.5 | 1,683.5 | 1,685.5 | -4.5 | -0.3 | 1,152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,921.5 | 1,892.5 | 1,919.0 | +22.0 | +1.2 | 1,374,800 | |
1,892.5 | 1,905.5 | 1,889.0 | 1,897.0 | +4.5 | +0.2 | 1,236,300 | |
1,890.0 | 1,904.5 | 1,876.0 | 1,892.5 | +8.5 | +0.5 | 1,306,400 | |
1,888.0 | 1,891.0 | 1,873.0 | 1,884.0 | -4.5 | -0.2 | 1,984,300 | |
1,888.0 | 1,894.5 | 1,872.0 | 1,888.5 | +2.0 | +0.1 | 1,142,300 | |
1,871.0 | 1,894.0 | 1,862.0 | 1,886.5 | +31.0 | +1.7 | 1,353,500 | |
1,855.0 | 1,873.0 | 1,850.0 | 1,855.5 | +15.5 | +0.8 | 1,329,100 | |
1,835.0 | 1,847.0 | 1,829.5 | 1,840.0 | +14.0 | +0.8 | 1,082,600 | |
1,815.5 | 1,835.0 | 1,813.0 | 1,826.0 | +5.0 | +0.3 | 1,827,900 | |
1,836.0 | 1,837.0 | 1,813.0 | 1,821.0 | -8.0 | -0.4 | 1,212,200 | |
1,851.5 | 1,854.0 | 1,822.0 | 1,829.0 | -4.0 | -0.2 | 1,469,400 | |
1,840.0 | 1,842.0 | 1,810.5 | 1,833.0 | -21.0 | -1.1 | 1,775,900 | |
1,851.0 | 1,862.5 | 1,838.0 | 1,854.0 | +34.0 | +1.9 | 2,775,800 | |
1,780.0 | 1,820.0 | 1,780.0 | 1,820.0 | +47.0 | +2.7 | 2,424,400 | |
1,787.0 | 1,798.0 | 1,772.0 | 1,773.0 | -27.0 | -1.5 | 2,054,900 | |
1,815.0 | 1,819.0 | 1,788.0 | 1,800.0 | -23.0 | -1.3 | 4,990,100 | |
1,850.0 | 1,852.0 | 1,810.0 | 1,823.0 | -56.0 | -3.0 | 2,677,100 | |
1,923.0 | 1,923.0 | 1,879.0 | 1,879.0 | -31.0 | -1.6 | 2,476,800 | |
1,930.0 | 1,934.0 | 1,910.0 | 1,910.0 | -18.0 | -0.9 | 1,604,700 | |
1,942.0 | 1,949.0 | 1,927.0 | 1,928.0 | -23.0 | -1.2 | 1,437,500 | |
1,974.0 | 1,974.0 | 1,944.0 | 1,951.0 | -14.0 | -0.7 | 1,403,300 | |
1,985.0 | 1,994.0 | 1,963.0 | 1,965.0 | -28.0 | -1.4 | 2,543,300 | |
1,972.0 | 1,996.0 | 1,969.0 | 1,993.0 | +17.0 | +0.9 | 1,759,400 | |
1,994.0 | 1,996.0 | 1,975.0 | 1,976.0 | -13.0 | -0.7 | 1,291,200 | |
1,986.0 | 1,994.0 | 1,976.0 | 1,989.0 | +2.0 | +0.1 | 1,602,000 | |
1,995.0 | 2,001.0 | 1,985.0 | 1,987.0 | -23.0 | -1.1 | 1,432,500 | |
2,010.0 | 2,012.0 | 1,997.0 | 2,010.0 | +5.0 | +0.2 | 1,130,100 | |
2,010.0 | 2,014.0 | 1,993.0 | 2,005.0 | +5.0 | +0.2 | 974,500 | |
1,981.0 | 2,003.0 | 1,977.0 | 2,000.0 | +12.0 | +0.6 | 1,055,700 | |
2,007.0 | 2,008.0 | 1,987.0 | 1,988.0 | -30.0 | -1.5 | 1,145,800 |