38,860.31 | -16.40 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.04% | 0.25% | -0.09% | 0.31% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,917 | 1,891 | 1,891 | -11 | -0.6 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,554 | 1,574 | -25 | -1.6 | 70,600 | |
1,620 | 1,632 | 1,593 | 1,599 | -15 | -0.9 | 31,800 | |
1,601 | 1,620 | 1,593 | 1,614 | +21 | +1.3 | 19,100 | |
1,610 | 1,621 | 1,593 | 1,593 | -21 | -1.3 | 29,400 | |
1,600 | 1,618 | 1,584 | 1,614 | +23 | +1.4 | 37,800 | |
1,608 | 1,610 | 1,578 | 1,591 | -6 | -0.4 | 53,500 | |
1,586 | 1,601 | 1,576 | 1,597 | +18 | +1.1 | 30,000 | |
1,561 | 1,592 | 1,552 | 1,579 | +14 | +0.9 | 70,300 | |
1,545 | 1,572 | 1,543 | 1,565 | +18 | +1.2 | 25,800 | |
1,587 | 1,587 | 1,546 | 1,547 | -25 | -1.6 | 43,000 | |
1,598 | 1,598 | 1,572 | 1,572 | -8 | -0.5 | 30,800 | |
1,610 | 1,625 | 1,580 | 1,580 | -15 | -0.9 | 32,400 | |
1,600 | 1,609 | 1,591 | 1,595 | -17 | -1.1 | 26,000 | |
1,620 | 1,628 | 1,589 | 1,612 | 0 | 0.0 | 28,100 | |
1,645 | 1,645 | 1,606 | 1,612 | -18 | -1.1 | 28,400 | |
1,614 | 1,644 | 1,606 | 1,630 | +18 | +1.1 | 28,700 | |
1,600 | 1,620 | 1,600 | 1,612 | +9 | +0.6 | 35,600 | |
1,648 | 1,648 | 1,601 | 1,603 | -21 | -1.3 | 43,600 | |
1,613 | 1,632 | 1,570 | 1,624 | +11 | +0.7 | 41,900 | |
1,621 | 1,621 | 1,596 | 1,613 | -11 | -0.7 | 31,900 | |
1,624 | 1,631 | 1,603 | 1,624 | 0 | 0.0 | 42,700 | |
1,580 | 1,624 | 1,580 | 1,624 | +30 | +1.9 | 63,100 | |
1,584 | 1,621 | 1,582 | 1,594 | +5 | +0.3 | 56,600 | |
1,570 | 1,600 | 1,570 | 1,589 | +19 | +1.2 | 42,000 | |
1,582 | 1,600 | 1,560 | 1,570 | -20 | -1.3 | 48,600 | |
1,556 | 1,618 | 1,548 | 1,590 | +10 | +0.6 | 87,400 | |
1,571 | 1,606 | 1,571 | 1,580 | +1 | +0.1 | 77,100 | |
1,524 | 1,579 | 1,518 | 1,579 | +39 | +2.5 | 94,100 | |
1,530 | 1,550 | 1,524 | 1,540 | -1 | -0.1 | 54,500 | |
1,511 | 1,549 | 1,511 | 1,541 | +30 | +2.0 | 70,100 |