38,930.61 | +53.90 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.14% | 0.13% | -0.09% | 0.31% |
52週高値 | 1,717 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,572 | 1,556 | 1,563 | +1 | +0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,148 | 1,107 | 1,112 | -12 | -1.1 | 236,900 | |
1,065 | 1,145 | 1,059 | 1,124 | +45 | +4.2 | 828,000 | |
1,075 | 1,082 | 1,066 | 1,079 | +8 | +0.7 | 255,600 | |
1,080 | 1,080 | 1,062 | 1,071 | -11 | -1.0 | 256,300 | |
1,084 | 1,089 | 1,077 | 1,082 | +3 | +0.3 | 172,700 | |
1,080 | 1,080 | 1,069 | 1,079 | +6 | +0.6 | 135,600 | |
1,065 | 1,074 | 1,055 | 1,073 | +1 | +0.1 | 182,100 | |
1,114 | 1,114 | 1,069 | 1,072 | -44 | -3.9 | 193,200 | |
1,110 | 1,123 | 1,110 | 1,116 | +17 | +1.5 | 120,300 | |
1,100 | 1,117 | 1,095 | 1,099 | +13 | +1.2 | 88,500 | |
1,088 | 1,095 | 1,082 | 1,086 | -4 | -0.4 | 59,300 | |
1,092 | 1,100 | 1,090 | 1,090 | -11 | -1.0 | 71,200 | |
1,114 | 1,117 | 1,096 | 1,101 | -15 | -1.3 | 83,300 | |
1,110 | 1,117 | 1,109 | 1,116 | +9 | +0.8 | 56,900 | |
1,111 | 1,113 | 1,101 | 1,107 | -1 | -0.1 | 63,200 | |
1,126 | 1,127 | 1,104 | 1,108 | -8 | -0.7 | 79,100 | |
1,114 | 1,118 | 1,104 | 1,116 | +1 | +0.1 | 59,700 | |
1,110 | 1,123 | 1,106 | 1,115 | +9 | +0.8 | 116,400 | |
1,112 | 1,123 | 1,098 | 1,106 | +6 | +0.5 | 75,400 | |
1,091 | 1,101 | 1,083 | 1,100 | +17 | +1.6 | 59,000 | |
1,093 | 1,097 | 1,082 | 1,083 | -10 | -0.9 | 61,800 | |
1,080 | 1,097 | 1,074 | 1,093 | +5 | +0.5 | 103,000 | |
1,105 | 1,105 | 1,085 | 1,088 | -22 | -2.0 | 100,300 | |
1,106 | 1,111 | 1,094 | 1,110 | +4 | +0.4 | 109,200 | |
1,119 | 1,125 | 1,097 | 1,106 | 0 | 0.0 | 113,600 | |
1,111 | 1,114 | 1,093 | 1,106 | +2 | +0.2 | 103,200 | |
1,106 | 1,113 | 1,094 | 1,104 | -2 | -0.2 | 116,900 | |
1,078 | 1,106 | 1,075 | 1,106 | +22 | +2.0 | 189,900 | |
1,088 | 1,088 | 1,071 | 1,084 | +6 | +0.6 | 56,600 | |
1,077 | 1,091 | 1,072 | 1,078 | - | - | 118,200 |