52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,766.5 | 1,720.5 | 1,727.0 | -29.5 | -1.7 | 320,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394.0 | 1,432.0 | 1,390.0 | 1,429.0 | +33.5 | +2.4 | 1,474,100 | |
1,398.0 | 1,404.5 | 1,389.5 | 1,395.5 | -3.5 | -0.3 | 991,500 | |
1,411.5 | 1,414.0 | 1,393.0 | 1,399.0 | -10.5 | -0.7 | 1,232,600 | |
1,403.0 | 1,410.0 | 1,390.0 | 1,409.5 | -1.0 | -0.1 | 1,879,300 | |
1,409.0 | 1,417.5 | 1,397.0 | 1,410.5 | +3.5 | +0.2 | 1,429,500 | |
1,408.5 | 1,411.5 | 1,399.0 | 1,407.0 | +18.0 | +1.3 | 1,586,900 | |
1,374.0 | 1,396.0 | 1,372.5 | 1,389.0 | +28.5 | +2.1 | 1,770,000 | |
1,361.0 | 1,371.5 | 1,357.5 | 1,360.5 | -9.0 | -0.7 | 1,542,700 | |
1,370.0 | 1,376.5 | 1,362.5 | 1,369.5 | +12.5 | +0.9 | 2,151,700 | |
1,381.0 | 1,382.5 | 1,350.0 | 1,357.0 | -22.0 | -1.6 | 1,348,600 | |
1,408.0 | 1,411.5 | 1,379.0 | 1,379.0 | -19.0 | -1.4 | 2,039,800 | |
1,367.5 | 1,398.0 | 1,364.5 | 1,398.0 | +15.0 | +1.1 | 1,283,400 | |
1,370.0 | 1,385.0 | 1,365.0 | 1,383.0 | +34.0 | +2.5 | 1,441,000 | |
1,338.0 | 1,352.0 | 1,329.0 | 1,349.0 | +15.0 | +1.1 | 1,253,100 | |
1,326.0 | 1,341.0 | 1,316.0 | 1,334.0 | +1.0 | +0.1 | 1,301,000 | |
1,360.0 | 1,360.0 | 1,333.0 | 1,333.0 | -31.0 | -2.3 | 3,136,600 | |
1,352.0 | 1,366.0 | 1,352.0 | 1,364.0 | +5.0 | +0.4 | 1,294,800 | |
1,372.0 | 1,381.0 | 1,356.0 | 1,359.0 | +9.0 | +0.7 | 1,149,200 | |
1,371.0 | 1,372.0 | 1,349.0 | 1,350.0 | -18.0 | -1.3 | 1,164,800 | |
1,343.0 | 1,369.0 | 1,339.0 | 1,368.0 | +15.0 | +1.1 | 1,311,100 | |
1,351.0 | 1,362.0 | 1,347.0 | 1,353.0 | +2.0 | +0.1 | 1,023,400 | |
1,376.0 | 1,383.0 | 1,347.0 | 1,351.0 | -20.0 | -1.5 | 1,830,600 | |
1,381.0 | 1,381.0 | 1,357.0 | 1,371.0 | -14.0 | -1.0 | 1,674,400 | |
1,378.0 | 1,390.0 | 1,375.0 | 1,385.0 | +7.0 | +0.5 | 1,660,300 | |
1,376.0 | 1,378.0 | 1,362.0 | 1,378.0 | +11.0 | +0.8 | 1,668,000 | |
1,360.0 | 1,372.0 | 1,357.0 | 1,367.0 | +13.0 | +1.0 | 2,334,600 | |
1,337.0 | 1,354.0 | 1,330.0 | 1,354.0 | +23.0 | +1.7 | 2,614,100 | |
1,335.0 | 1,341.0 | 1,315.0 | 1,331.0 | +56.0 | +4.4 | 3,703,900 | |
1,249.0 | 1,278.0 | 1,248.0 | 1,275.0 | -4.0 | -0.3 | 2,024,900 | |
1,277.0 | 1,284.0 | 1,275.0 | 1,279.0 | -13.0 | -1.0 | 832,300 |