52週高値 | 7,130 | 52週安値 | 5,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,950 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,640 | 6,510 | 6,560 | -60 | -0.9 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,430 | 6,220 | 6,290 | -150 | -2.3 | 195,800 | |
6,410 | 6,470 | 6,330 | 6,440 | +50 | +0.8 | 280,800 | |
6,260 | 6,510 | 6,250 | 6,390 | +700 | +12.3 | 609,200 | |
5,710 | 5,770 | 5,650 | 5,690 | +70 | +1.2 | 177,800 | |
5,550 | 5,650 | 5,550 | 5,620 | -30 | -0.5 | 91,900 | |
5,610 | 5,670 | 5,550 | 5,650 | -60 | -1.1 | 103,200 | |
5,800 | 5,800 | 5,710 | 5,710 | -80 | -1.4 | 65,000 | |
5,790 | 5,810 | 5,720 | 5,790 | +30 | +0.5 | 91,700 | |
5,800 | 5,880 | 5,740 | 5,760 | +40 | +0.7 | 145,500 | |
5,680 | 5,750 | 5,650 | 5,720 | +40 | +0.7 | 110,500 | |
5,730 | 5,750 | 5,680 | 5,680 | -40 | -0.7 | 64,200 | |
5,730 | 5,740 | 5,680 | 5,720 | +60 | +1.1 | 75,400 | |
5,410 | 5,660 | 5,410 | 5,660 | +260 | +4.8 | 117,800 | |
5,400 | 5,420 | 5,330 | 5,400 | +30 | +0.6 | 73,200 | |
5,370 | 5,400 | 5,300 | 5,370 | +10 | +0.2 | 69,500 | |
5,460 | 5,480 | 5,360 | 5,360 | -90 | -1.7 | 72,600 | |
5,500 | 5,510 | 5,450 | 5,450 | -20 | -0.4 | 54,900 | |
5,480 | 5,510 | 5,440 | 5,470 | +30 | +0.6 | 86,000 | |
5,470 | 5,490 | 5,410 | 5,440 | -90 | -1.6 | 63,200 | |
5,590 | 5,620 | 5,520 | 5,530 | -110 | -2.0 | 54,400 | |
5,580 | 5,640 | 5,560 | 5,640 | +10 | +0.2 | 65,600 | |
5,680 | 5,690 | 5,620 | 5,630 | -60 | -1.1 | 41,700 | |
5,600 | 5,710 | 5,600 | 5,690 | +110 | +2.0 | 71,000 | |
5,530 | 5,580 | 5,530 | 5,580 | +30 | +0.5 | 69,300 | |
5,610 | 5,610 | 5,530 | 5,550 | -60 | -1.1 | 59,900 | |
5,490 | 5,610 | 5,450 | 5,610 | +170 | +3.1 | 84,200 | |
5,500 | 5,500 | 5,390 | 5,440 | -40 | -0.7 | 56,600 | |
5,490 | 5,520 | 5,420 | 5,480 | -10 | -0.2 | 67,300 | |
5,590 | 5,650 | 5,460 | 5,490 | -100 | -1.8 | 122,400 | |
5,620 | 5,650 | 5,580 | 5,590 | -10 | -0.2 | 62,900 |