52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,863.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,895.0 | 1,874.0 | 1,885.5 | -5.0 | -0.3 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,875.0 | 1,835.0 | 1,850.0 | -54.0 | -2.8 | 327,000 | |
1,878.5 | 1,925.0 | 1,871.5 | 1,904.0 | +16.5 | +0.9 | 374,100 | |
1,901.0 | 1,917.0 | 1,885.0 | 1,887.5 | -4.0 | -0.2 | 239,100 | |
1,920.5 | 1,922.0 | 1,880.0 | 1,891.5 | -8.5 | -0.4 | 280,800 | |
1,877.0 | 1,902.5 | 1,867.0 | 1,900.0 | +5.5 | +0.3 | 980,100 | |
1,894.5 | 1,897.0 | 1,874.0 | 1,894.5 | -3.0 | -0.2 | 235,500 | |
1,891.0 | 1,905.5 | 1,876.0 | 1,897.5 | +12.5 | +0.7 | 423,500 | |
1,883.0 | 1,887.5 | 1,872.5 | 1,885.0 | +17.0 | +0.9 | 240,100 | |
1,883.5 | 1,893.5 | 1,861.0 | 1,868.0 | +11.5 | +0.6 | 240,300 | |
1,870.5 | 1,887.5 | 1,851.5 | 1,856.5 | -16.5 | -0.9 | 254,500 | |
1,896.5 | 1,902.5 | 1,871.0 | 1,873.0 | -20.0 | -1.1 | 223,900 | |
1,893.0 | 1,898.5 | 1,880.5 | 1,893.0 | +17.0 | +0.9 | 279,500 | |
1,825.0 | 1,876.0 | 1,823.0 | 1,876.0 | +54.0 | +3.0 | 338,500 | |
1,840.0 | 1,843.5 | 1,806.0 | 1,822.0 | -9.0 | -0.5 | 322,400 | |
1,862.0 | 1,865.5 | 1,812.5 | 1,831.0 | -19.0 | -1.0 | 531,900 | |
1,888.0 | 1,893.5 | 1,848.0 | 1,850.0 | -43.0 | -2.3 | 395,800 | |
1,931.0 | 1,936.0 | 1,887.5 | 1,893.0 | -31.0 | -1.6 | 473,300 | |
1,919.0 | 1,949.0 | 1,911.5 | 1,924.0 | +12.0 | +0.6 | 544,300 | |
1,911.0 | 1,939.5 | 1,882.5 | 1,912.0 | -104.5 | -5.2 | 757,000 | |
2,046.0 | 2,046.0 | 2,009.5 | 2,016.5 | -52.0 | -2.5 | 406,800 | |
2,060.0 | 2,073.0 | 2,038.0 | 2,068.5 | -10.0 | -0.5 | 230,000 | |
2,100.0 | 2,105.0 | 2,078.0 | 2,078.5 | -18.0 | -0.9 | 214,800 | |
2,074.0 | 2,117.0 | 2,074.0 | 2,096.5 | +38.0 | +1.8 | 176,500 | |
2,054.5 | 2,062.5 | 2,034.0 | 2,058.5 | +0.5 | 0.0 | 247,500 | |
2,036.0 | 2,060.5 | 2,036.0 | 2,058.0 | +23.0 | +1.1 | 230,800 | |
1,994.0 | 2,036.0 | 1,984.0 | 2,035.0 | +63.5 | +3.2 | 187,700 | |
1,975.5 | 1,978.0 | 1,950.5 | 1,971.5 | -11.0 | -0.6 | 125,700 | |
1,996.5 | 2,001.5 | 1,964.5 | 1,982.5 | -12.0 | -0.6 | 141,900 | |
2,056.5 | 2,064.5 | 1,985.0 | 1,994.5 | -58.0 | -2.8 | 155,200 | |
2,062.5 | 2,065.5 | 2,044.5 | 2,052.5 | -10.0 | -0.5 | 162,300 |