38,832.12 | +344.22 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.07% | 1.51% | -0.16% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,466 | 4,486 | +18 | +0.4 | 280,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677 | 2,688 | 2,647 | 2,677 | 0 | 0.0 | 504,400 | |
2,670 | 2,688 | 2,658 | 2,677 | +21 | +0.8 | 494,600 | |
2,623 | 2,664 | 2,623 | 2,656 | +21 | +0.8 | 507,200 | |
2,627 | 2,658 | 2,618 | 2,635 | -1 | -0.0 | 467,600 | |
2,620 | 2,641 | 2,617 | 2,636 | +5 | +0.2 | 480,900 | |
2,670 | 2,677 | 2,619 | 2,631 | -30 | -1.1 | 552,500 | |
2,666 | 2,690 | 2,651 | 2,661 | +14 | +0.5 | 686,300 | |
2,615 | 2,658 | 2,606 | 2,647 | +3 | +0.1 | 436,900 | |
2,655 | 2,667 | 2,626 | 2,644 | -19 | -0.7 | 786,800 | |
2,700 | 2,715 | 2,656 | 2,663 | -21 | -0.8 | 1,370,600 | |
2,649 | 2,684 | 2,643 | 2,684 | +27 | +1.0 | 989,800 | |
2,637 | 2,666 | 2,627 | 2,657 | +26 | +1.0 | 842,800 | |
2,601 | 2,642 | 2,595 | 2,631 | +54 | +2.1 | 1,036,700 | |
2,600 | 2,613 | 2,575 | 2,577 | -33 | -1.3 | 513,200 | |
2,646 | 2,650 | 2,594 | 2,610 | -17 | -0.6 | 861,800 | |
2,594 | 2,628 | 2,586 | 2,627 | +36 | +1.4 | 765,200 | |
2,543 | 2,596 | 2,521 | 2,591 | +56 | +2.2 | 960,100 | |
2,587 | 2,597 | 2,529 | 2,535 | -27 | -1.1 | 1,016,100 | |
2,615 | 2,624 | 2,562 | 2,562 | -71 | -2.7 | 1,067,900 | |
2,597 | 2,641 | 2,590 | 2,633 | +79 | +3.1 | 1,441,000 | |
2,585 | 2,589 | 2,529 | 2,554 | +10 | +0.4 | 676,200 | |
2,519 | 2,556 | 2,500 | 2,544 | +75 | +3.0 | 1,679,400 | |
2,502 | 2,506 | 2,439 | 2,469 | -32 | -1.3 | 1,354,800 | |
2,484 | 2,530 | 2,468 | 2,501 | +19 | +0.8 | 1,365,100 | |
2,460 | 2,497 | 2,455 | 2,482 | +48 | +2.0 | 1,428,500 | |
2,410 | 2,471 | 2,409 | 2,434 | -50 | -2.0 | 2,267,500 | |
2,490 | 2,529 | 2,482 | 2,484 | +7 | +0.3 | 1,801,400 | |
2,462 | 2,491 | 2,393 | 2,477 | +33 | +1.4 | 1,385,900 | |
2,457 | 2,469 | 2,439 | 2,444 | -23 | -0.9 | 955,900 | |
2,455 | 2,488 | 2,442 | 2,467 | -12 | -0.5 | 717,200 |