38,876.71 | -258.08 | 156.60 | 0.00 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.00% | -0.09% | 0.31% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,424 | 4,303 | 4,356 | -24 | -0.5 | 630,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,530 | 2,468 | 2,501 | +19 | +0.8 | 1,365,100 | |
2,460 | 2,497 | 2,455 | 2,482 | +48 | +2.0 | 1,428,500 | |
2,410 | 2,471 | 2,409 | 2,434 | -50 | -2.0 | 2,267,500 | |
2,490 | 2,529 | 2,482 | 2,484 | +7 | +0.3 | 1,801,400 | |
2,462 | 2,491 | 2,393 | 2,477 | +33 | +1.4 | 1,385,900 | |
2,457 | 2,469 | 2,439 | 2,444 | -23 | -0.9 | 955,900 | |
2,455 | 2,488 | 2,442 | 2,467 | -12 | -0.5 | 717,200 | |
2,470 | 2,499 | 2,456 | 2,479 | -53 | -2.1 | 1,098,500 | |
2,560 | 2,569 | 2,493 | 2,532 | -22 | -0.9 | 856,600 | |
2,597 | 2,619 | 2,531 | 2,554 | +3 | +0.1 | 982,100 | |
2,582 | 2,593 | 2,535 | 2,551 | -70 | -2.7 | 1,163,200 | |
2,651 | 2,693 | 2,618 | 2,621 | -72 | -2.7 | 1,377,200 | |
2,568 | 2,694 | 2,561 | 2,693 | +175 | +6.9 | 2,952,800 | |
2,538 | 2,555 | 2,513 | 2,518 | +1 | 0.0 | 1,054,600 | |
2,480 | 2,518 | 2,464 | 2,517 | +85 | +3.5 | 1,290,700 | |
2,431 | 2,454 | 2,420 | 2,432 | +19 | +0.8 | 636,700 | |
2,391 | 2,426 | 2,381 | 2,413 | +45 | +1.9 | 1,019,500 | |
2,450 | 2,460 | 2,368 | 2,368 | -127 | -5.1 | 2,157,400 | |
2,540 | 2,540 | 2,495 | 2,495 | -52 | -2.0 | 966,900 | |
2,570 | 2,607 | 2,545 | 2,547 | +4 | +0.2 | 787,500 | |
2,592 | 2,600 | 2,530 | 2,543 | -69 | -2.6 | 1,645,000 | |
2,656 | 2,666 | 2,582 | 2,612 | -19 | -0.7 | 1,280,400 | |
2,597 | 2,631 | 2,586 | 2,631 | -5 | -0.2 | 795,900 | |
2,661 | 2,665 | 2,630 | 2,636 | -32 | -1.2 | 661,300 | |
2,685 | 2,700 | 2,659 | 2,668 | +13 | +0.5 | 722,300 | |
2,650 | 2,666 | 2,620 | 2,655 | -42 | -1.6 | 889,800 | |
2,735 | 2,745 | 2,696 | 2,697 | -31 | -1.1 | 632,800 | |
2,760 | 2,762 | 2,728 | 2,728 | -25 | -0.9 | 676,300 | |
2,731 | 2,753 | 2,709 | 2,753 | +38 | +1.4 | 750,700 | |
2,706 | 2,736 | 2,698 | 2,715 | +35 | +1.3 | 1,289,500 |