38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.33% | -0.09% | 0.31% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 741 | 711 | 731 | +22 | +3.1 | 562,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,007 | 976 | 978 | -13 | -1.3 | 129,200 | |
979 | 991 | 967 | 991 | +15 | +1.5 | 124,800 | |
983 | 989 | 970 | 976 | -26 | -2.6 | 100,600 | |
1,012 | 1,029 | 977 | 1,002 | -10 | -1.0 | 204,400 | |
978 | 1,012 | 947 | 1,012 | +19 | +1.9 | 240,400 | |
987 | 1,004 | 979 | 993 | -36 | -3.5 | 130,200 | |
1,008 | 1,040 | 1,004 | 1,029 | -2 | -0.2 | 111,300 | |
1,022 | 1,048 | 1,010 | 1,031 | -21 | -2.0 | 80,400 | |
1,063 | 1,073 | 1,022 | 1,052 | -8 | -0.8 | 102,100 | |
1,062 | 1,079 | 1,045 | 1,060 | +50 | +5.0 | 197,300 | |
1,050 | 1,050 | 997 | 1,010 | -46 | -4.4 | 150,900 | |
1,092 | 1,092 | 1,056 | 1,056 | -60 | -5.4 | 165,300 | |
1,092 | 1,120 | 1,068 | 1,116 | +19 | +1.7 | 198,000 | |
1,125 | 1,133 | 1,083 | 1,097 | -28 | -2.5 | 231,500 | |
1,119 | 1,132 | 1,098 | 1,125 | +16 | +1.4 | 143,300 | |
1,115 | 1,120 | 1,083 | 1,109 | +12 | +1.1 | 166,800 | |
1,075 | 1,101 | 1,074 | 1,097 | +29 | +2.7 | 200,900 | |
1,027 | 1,086 | 1,019 | 1,068 | +14 | +1.3 | 302,300 | |
1,062 | 1,079 | 1,041 | 1,054 | +2 | +0.2 | 290,100 | |
1,066 | 1,092 | 1,048 | 1,052 | +2 | +0.2 | 186,400 | |
1,070 | 1,082 | 1,034 | 1,050 | -18 | -1.7 | 121,900 | |
1,085 | 1,100 | 1,062 | 1,068 | -17 | -1.6 | 139,700 | |
1,066 | 1,093 | 1,057 | 1,085 | +1 | +0.1 | 135,100 | |
1,078 | 1,100 | 1,073 | 1,084 | -17 | -1.5 | 177,100 | |
1,053 | 1,103 | 1,053 | 1,101 | +45 | +4.3 | 337,300 | |
1,075 | 1,091 | 1,053 | 1,056 | -35 | -3.2 | 238,300 | |
1,068 | 1,098 | 1,052 | 1,091 | +14 | +1.3 | 206,300 | |
1,102 | 1,122 | 1,075 | 1,077 | -34 | -3.1 | 233,300 | |
1,090 | 1,123 | 1,082 | 1,111 | +24 | +2.2 | 371,500 | |
1,060 | 1,097 | 1,059 | 1,087 | +35 | +3.3 | 348,400 |