38,843.85 | -32.86 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.08% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,321 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 693 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 937 | 910 | 912 | +3 | +0.3 | 285,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,286 | 1,249 | 1,252 | -14 | -1.1 | 529,700 | |
1,311 | 1,354 | 1,264 | 1,266 | +41 | +3.3 | 1,317,000 | |
1,240 | 1,253 | 1,215 | 1,225 | -11 | -0.9 | 638,700 | |
1,260 | 1,260 | 1,236 | 1,236 | -17 | -1.4 | 305,000 | |
1,247 | 1,267 | 1,243 | 1,253 | +11 | +0.9 | 413,400 | |
1,241 | 1,264 | 1,220 | 1,242 | +44 | +3.7 | 693,700 | |
1,205 | 1,209 | 1,192 | 1,198 | +6 | +0.5 | 975,100 | |
1,191 | 1,203 | 1,182 | 1,192 | -7 | -0.6 | 355,300 | |
1,215 | 1,229 | 1,199 | 1,199 | -3 | -0.2 | 292,700 | |
1,211 | 1,218 | 1,191 | 1,202 | +6 | +0.5 | 308,700 | |
1,231 | 1,237 | 1,196 | 1,196 | -30 | -2.4 | 391,200 | |
1,225 | 1,258 | 1,224 | 1,226 | -10 | -0.8 | 356,100 | |
1,236 | 1,242 | 1,218 | 1,236 | +3 | +0.2 | 385,000 | |
1,244 | 1,256 | 1,220 | 1,233 | -11 | -0.9 | 357,700 | |
1,250 | 1,250 | 1,214 | 1,244 | -3 | -0.2 | 373,400 | |
1,270 | 1,272 | 1,235 | 1,247 | -13 | -1.0 | 255,100 | |
1,231 | 1,264 | 1,224 | 1,260 | +12 | +1.0 | 334,400 | |
1,243 | 1,253 | 1,228 | 1,248 | +14 | +1.1 | 267,100 | |
1,262 | 1,269 | 1,227 | 1,234 | -19 | -1.5 | 349,400 | |
1,283 | 1,284 | 1,246 | 1,253 | -3 | -0.2 | 347,600 | |
1,261 | 1,271 | 1,239 | 1,256 | +2 | +0.2 | 262,300 | |
1,244 | 1,265 | 1,231 | 1,254 | +10 | +0.8 | 436,200 | |
1,222 | 1,258 | 1,210 | 1,244 | +18 | +1.5 | 576,300 | |
1,297 | 1,303 | 1,220 | 1,226 | -98 | -7.4 | 1,140,600 | |
1,362 | 1,394 | 1,320 | 1,324 | -22 | -1.6 | 482,900 | |
1,340 | 1,349 | 1,315 | 1,346 | +15 | +1.1 | 319,800 | |
1,353 | 1,358 | 1,319 | 1,331 | -19 | -1.4 | 295,500 | |
1,334 | 1,353 | 1,324 | 1,350 | +30 | +2.3 | 339,100 | |
1,353 | 1,353 | 1,309 | 1,320 | -43 | -3.2 | 433,800 | |
1,374 | 1,386 | 1,354 | 1,363 | - | - | 288,400 |