38,876.71 | -258.08 | 156.84 | -0.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.18% | -0.31% | 0.31% |
52週高値 | 6,370 | 52週安値 | 1,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,570 | 4,420 | 4,570 | +105 | +2.4 | 719,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,672 | 1,642 | 1,670 | 0 | 0.0 | 252,800 | |
1,685 | 1,692 | 1,647 | 1,670 | -15 | -0.9 | 457,600 | |
1,650 | 1,687 | 1,635 | 1,685 | +45 | +2.7 | 632,400 | |
1,667 | 1,710 | 1,640 | 1,640 | -30 | -1.8 | 825,200 | |
1,700 | 1,700 | 1,642 | 1,670 | -2 | -0.1 | 689,600 | |
1,637 | 1,690 | 1,632 | 1,672 | +55 | +3.4 | 1,004,800 | |
1,625 | 1,630 | 1,602 | 1,617 | +7 | +0.4 | 468,400 | |
1,577 | 1,620 | 1,567 | 1,610 | +58 | +3.7 | 881,200 | |
1,555 | 1,582 | 1,537 | 1,552 | -20 | -1.3 | 682,400 | |
1,627 | 1,637 | 1,557 | 1,572 | -60 | -3.7 | 868,800 | |
1,585 | 1,645 | 1,572 | 1,632 | +47 | +3.0 | 762,000 | |
1,590 | 1,597 | 1,552 | 1,585 | +10 | +0.6 | 608,400 | |
1,570 | 1,592 | 1,520 | 1,575 | +28 | +1.8 | 783,600 | |
1,515 | 1,570 | 1,502 | 1,547 | +7 | +0.5 | 712,000 | |
1,572 | 1,580 | 1,537 | 1,540 | -57 | -3.6 | 838,400 | |
1,570 | 1,607 | 1,545 | 1,597 | +2 | +0.1 | 1,142,800 | |
1,582 | 1,642 | 1,570 | 1,595 | +88 | +5.8 | 1,785,200 | |
1,502 | 1,525 | 1,477 | 1,507 | +17 | +1.1 | 1,434,400 | |
1,432 | 1,490 | 1,415 | 1,490 | +78 | +5.5 | 1,368,400 | |
1,400 | 1,440 | 1,385 | 1,412 | -20 | -1.4 | 966,000 | |
1,417 | 1,487 | 1,410 | 1,432 | +42 | +3.0 | 2,052,400 | |
1,322 | 1,425 | 1,320 | 1,390 | +93 | +7.2 | 1,588,000 | |
1,312 | 1,350 | 1,290 | 1,297 | +22 | +1.7 | 936,400 | |
1,236 | 1,285 | 1,235 | 1,275 | +65 | +5.4 | 950,400 | |
1,218 | 1,237 | 1,192 | 1,210 | -17 | -1.4 | 845,200 | |
1,163 | 1,230 | 1,140 | 1,227 | +150 | +13.9 | 1,640,000 | |
1,080 | 1,087 | 1,068 | 1,077 | +1 | +0.1 | 376,400 | |
1,108 | 1,108 | 1,068 | 1,076 | -42 | -3.8 | 380,800 | |
1,115 | 1,125 | 1,110 | 1,118 | 0 | 0.0 | 146,000 | |
1,126 | 1,131 | 1,112 | 1,118 | -8 | -0.7 | 159,600 |