39,018.05 | +141.34 | 156.77 | +0.16 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.36% | 0.10% | -0.09% | 0.31% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,711 | 2,661 | 2,663 | -27 | -1.0 | 274,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,480 | 1,454 | 1,466 | -17 | -1.1 | 114,800 | |
1,465 | 1,510 | 1,453 | 1,483 | +47 | +3.3 | 265,600 | |
1,438 | 1,448 | 1,426 | 1,436 | -2 | -0.1 | 125,400 | |
1,445 | 1,452 | 1,429 | 1,438 | -16 | -1.1 | 116,100 | |
1,475 | 1,485 | 1,443 | 1,454 | -11 | -0.8 | 135,300 | |
1,443 | 1,470 | 1,436 | 1,465 | +61 | +4.3 | 210,600 | |
1,388 | 1,407 | 1,382 | 1,404 | +6 | +0.4 | 109,400 | |
1,422 | 1,422 | 1,392 | 1,398 | -37 | -2.6 | 82,700 | |
1,415 | 1,442 | 1,415 | 1,435 | +31 | +2.2 | 105,000 | |
1,413 | 1,413 | 1,399 | 1,404 | -1 | -0.1 | 39,200 | |
1,402 | 1,406 | 1,393 | 1,405 | +5 | +0.4 | 54,300 | |
1,391 | 1,411 | 1,391 | 1,400 | -1 | -0.1 | 57,100 | |
1,407 | 1,419 | 1,389 | 1,401 | -18 | -1.3 | 76,900 | |
1,421 | 1,428 | 1,408 | 1,419 | +3 | +0.2 | 77,700 | |
1,411 | 1,420 | 1,404 | 1,416 | +14 | +1.0 | 54,000 | |
1,415 | 1,415 | 1,399 | 1,402 | +5 | +0.4 | 53,900 | |
1,396 | 1,403 | 1,373 | 1,397 | +1 | +0.1 | 62,400 | |
1,400 | 1,410 | 1,390 | 1,396 | +2 | +0.1 | 62,700 | |
1,391 | 1,398 | 1,381 | 1,394 | +14 | +1.0 | 44,900 | |
1,381 | 1,394 | 1,373 | 1,380 | +13 | +1.0 | 52,000 | |
1,364 | 1,377 | 1,361 | 1,367 | +3 | +0.2 | 64,000 | |
1,386 | 1,399 | 1,362 | 1,364 | -45 | -3.2 | 116,500 | |
1,439 | 1,439 | 1,398 | 1,409 | -40 | -2.8 | 107,200 | |
1,440 | 1,458 | 1,434 | 1,449 | +15 | +1.0 | 101,400 | |
1,416 | 1,441 | 1,416 | 1,434 | +36 | +2.6 | 152,600 | |
1,401 | 1,415 | 1,395 | 1,398 | +6 | +0.4 | 77,900 | |
1,404 | 1,420 | 1,388 | 1,392 | -19 | -1.3 | 89,200 | |
1,374 | 1,411 | 1,367 | 1,411 | +46 | +3.4 | 135,300 | |
1,378 | 1,379 | 1,359 | 1,365 | +17 | +1.3 | 91,100 | |
1,356 | 1,365 | 1,339 | 1,348 | - | - | 114,900 |