38,876.71 | -258.08 | 155.86 | -1.26 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.80% | -0.31% | 0.31% |
52週高値 | 5,430 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,040 | 5,000 | 5,040 | +30 | +0.6 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,170 | 4,070 | 4,115 | +20 | +0.5 | 21,200 | |
4,095 | 4,105 | 4,075 | 4,095 | 0 | 0.0 | 9,500 | |
4,175 | 4,175 | 4,075 | 4,095 | -10 | -0.2 | 17,800 | |
4,030 | 4,105 | 4,015 | 4,105 | +60 | +1.5 | 15,200 | |
4,050 | 4,055 | 4,010 | 4,045 | -5 | -0.1 | 11,000 | |
4,040 | 4,055 | 4,025 | 4,050 | +10 | +0.2 | 10,700 | |
4,055 | 4,070 | 4,015 | 4,040 | -30 | -0.7 | 9,400 | |
4,050 | 4,090 | 4,035 | 4,070 | +65 | +1.6 | 11,300 | |
4,050 | 4,055 | 4,000 | 4,005 | -40 | -1.0 | 11,100 | |
4,170 | 4,170 | 4,040 | 4,045 | -125 | -3.0 | 18,600 | |
4,120 | 4,170 | 4,115 | 4,170 | +50 | +1.2 | 12,400 | |
4,085 | 4,125 | 4,060 | 4,120 | +70 | +1.7 | 19,500 | |
4,095 | 4,100 | 4,035 | 4,050 | -10 | -0.2 | 10,900 | |
4,090 | 4,090 | 3,990 | 4,060 | -20 | -0.5 | 26,300 | |
4,135 | 4,140 | 4,070 | 4,080 | -10 | -0.2 | 14,500 | |
4,090 | 4,125 | 4,075 | 4,090 | +35 | +0.9 | 13,200 | |
4,045 | 4,090 | 4,020 | 4,055 | +30 | +0.7 | 22,800 | |
4,050 | 4,060 | 3,990 | 4,025 | -75 | -1.8 | 18,000 | |
4,180 | 4,180 | 4,100 | 4,100 | -55 | -1.3 | 10,200 | |
4,125 | 4,200 | 4,090 | 4,155 | +30 | +0.7 | 15,000 | |
4,115 | 4,140 | 4,095 | 4,125 | -10 | -0.2 | 14,100 | |
4,130 | 4,195 | 4,130 | 4,135 | +40 | +1.0 | 7,500 | |
4,080 | 4,115 | 4,065 | 4,095 | -30 | -0.7 | 13,000 | |
4,095 | 4,160 | 4,095 | 4,125 | +35 | +0.9 | 13,000 | |
3,990 | 4,090 | 3,965 | 4,090 | +100 | +2.5 | 28,600 | |
4,040 | 4,050 | 3,980 | 3,990 | -70 | -1.7 | 16,900 | |
4,105 | 4,105 | 4,025 | 4,060 | -10 | -0.2 | 7,600 | |
4,195 | 4,230 | 4,045 | 4,070 | -80 | -1.9 | 23,700 | |
4,155 | 4,195 | 4,140 | 4,150 | -10 | -0.2 | 24,600 | |
4,155 | 4,190 | 4,145 | 4,160 | +30 | +0.7 | 21,400 |