38,990.19 | +113.48 | 156.75 | +0.14 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.29% | 0.09% | -0.09% | 0.31% |
52週高値 | 5,430 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,060 | 4,940 | 4,955 | -85 | -1.7 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,190 | 4,145 | 4,160 | +30 | +0.7 | 21,400 | |
4,080 | 4,140 | 4,075 | 4,130 | +30 | +0.7 | 29,700 | |
4,110 | 4,155 | 4,085 | 4,100 | -10 | -0.2 | 25,800 | |
4,070 | 4,110 | 4,055 | 4,110 | +40 | +1.0 | 22,600 | |
4,100 | 4,105 | 4,065 | 4,070 | 0 | 0.0 | 18,000 | |
4,135 | 4,135 | 4,060 | 4,070 | -60 | -1.5 | 12,400 | |
4,150 | 4,180 | 4,115 | 4,130 | +20 | +0.5 | 17,600 | |
4,020 | 4,125 | 4,020 | 4,110 | +90 | +2.2 | 19,700 | |
3,995 | 4,020 | 3,970 | 4,020 | +40 | +1.0 | 21,000 | |
4,010 | 4,065 | 3,950 | 3,980 | -60 | -1.5 | 18,400 | |
4,070 | 4,170 | 4,040 | 4,040 | +5 | +0.1 | 30,700 | |
4,010 | 4,060 | 3,945 | 4,035 | +5 | +0.1 | 22,300 | |
4,020 | 4,045 | 3,985 | 4,030 | +110 | +2.8 | 33,900 | |
3,870 | 3,955 | 3,870 | 3,920 | +75 | +2.0 | 36,700 | |
3,940 | 3,955 | 3,835 | 3,845 | -125 | -3.1 | 26,800 | |
4,095 | 4,145 | 3,955 | 3,970 | -155 | -3.8 | 39,000 | |
4,095 | 4,135 | 4,075 | 4,125 | +55 | +1.4 | 18,600 | |
4,085 | 4,120 | 4,055 | 4,070 | +30 | +0.7 | 13,500 | |
4,145 | 4,165 | 4,040 | 4,040 | -95 | -2.3 | 17,200 | |
4,115 | 4,140 | 4,100 | 4,135 | +35 | +0.9 | 10,900 | |
4,105 | 4,175 | 4,095 | 4,100 | -25 | -0.6 | 13,700 | |
4,150 | 4,190 | 4,090 | 4,125 | 0 | 0.0 | 15,600 | |
4,090 | 4,130 | 4,030 | 4,125 | +60 | +1.5 | 25,400 | |
4,130 | 4,170 | 4,060 | 4,065 | -110 | -2.6 | 29,000 | |
4,150 | 4,190 | 4,095 | 4,175 | +65 | +1.6 | 26,200 | |
4,160 | 4,160 | 4,105 | 4,110 | -50 | -1.2 | 17,400 | |
4,115 | 4,195 | 4,065 | 4,160 | +55 | +1.3 | 73,600 | |
4,230 | 4,270 | 4,090 | 4,105 | -115 | -2.7 | 48,300 | |
4,285 | 4,285 | 4,175 | 4,220 | -15 | -0.4 | 21,800 | |
4,270 | 4,270 | 4,215 | 4,235 | -35 | -0.8 | 12,100 |