38,876.71 | -258.08 | 156.63 | -0.49 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.31% | -0.09% | 0.31% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,169 | 2,129 | 2,138 | +9 | +0.4 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,286 | 2,230 | 2,282 | +52 | +2.3 | 60,200 | |
2,280 | 2,280 | 2,215 | 2,230 | -25 | -1.1 | 52,100 | |
2,230 | 2,262 | 2,227 | 2,255 | +7 | +0.3 | 80,900 | |
2,270 | 2,286 | 2,226 | 2,248 | -60 | -2.6 | 65,300 | |
2,257 | 2,312 | 2,250 | 2,308 | +38 | +1.7 | 85,800 | |
2,280 | 2,295 | 2,268 | 2,270 | +1 | 0.0 | 55,800 | |
2,260 | 2,289 | 2,258 | 2,269 | +2 | +0.1 | 54,900 | |
2,239 | 2,267 | 2,222 | 2,267 | +27 | +1.2 | 63,400 | |
2,231 | 2,253 | 2,206 | 2,240 | +10 | +0.4 | 87,300 | |
2,264 | 2,264 | 2,225 | 2,230 | -12 | -0.5 | 70,400 | |
2,249 | 2,278 | 2,207 | 2,242 | -2 | -0.1 | 110,600 | |
2,270 | 2,286 | 2,235 | 2,244 | -26 | -1.1 | 73,300 | |
2,263 | 2,285 | 2,249 | 2,270 | +9 | +0.4 | 55,900 | |
2,310 | 2,316 | 2,258 | 2,261 | -40 | -1.7 | 52,200 | |
2,300 | 2,301 | 2,275 | 2,301 | +17 | +0.7 | 82,500 | |
2,248 | 2,287 | 2,248 | 2,284 | +22 | +1.0 | 62,000 | |
2,243 | 2,272 | 2,220 | 2,262 | +19 | +0.8 | 67,400 | |
2,222 | 2,243 | 2,218 | 2,243 | +21 | +0.9 | 46,700 | |
2,180 | 2,228 | 2,174 | 2,222 | +52 | +2.4 | 57,300 | |
2,203 | 2,203 | 2,151 | 2,170 | -19 | -0.9 | 46,500 | |
2,202 | 2,205 | 2,160 | 2,189 | -7 | -0.3 | 86,200 | |
2,280 | 2,298 | 2,193 | 2,196 | +84 | +4.0 | 164,300 | |
2,113 | 2,146 | 2,108 | 2,112 | -18 | -0.8 | 54,200 | |
2,120 | 2,133 | 2,085 | 2,130 | +6 | +0.3 | 51,500 | |
2,135 | 2,145 | 2,115 | 2,124 | -11 | -0.5 | 38,100 | |
2,156 | 2,161 | 2,133 | 2,135 | -21 | -1.0 | 45,300 | |
2,156 | 2,173 | 2,152 | 2,156 | +13 | +0.6 | 46,400 | |
2,155 | 2,156 | 2,134 | 2,143 | -17 | -0.8 | 30,800 | |
2,151 | 2,177 | 2,151 | 2,160 | -20 | -0.9 | 45,500 | |
2,154 | 2,180 | 2,154 | 2,180 | +6 | +0.3 | 49,200 |