38,876.71 | -258.08 | 156.71 | -0.41 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.26% | -0.31% | 0.31% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,169 | 2,129 | 2,138 | +9 | +0.4 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,987 | 1,962 | 1,976 | +6 | +0.3 | 53,900 | |
1,986 | 1,993 | 1,963 | 1,970 | -13 | -0.7 | 47,000 | |
1,974 | 1,988 | 1,965 | 1,983 | +21 | +1.1 | 70,200 | |
2,016 | 2,022 | 1,954 | 1,962 | -80 | -3.9 | 99,400 | |
2,040 | 2,053 | 2,033 | 2,042 | -16 | -0.8 | 60,700 | |
2,015 | 2,062 | 2,014 | 2,058 | +43 | +2.1 | 53,900 | |
2,035 | 2,045 | 2,012 | 2,015 | -21 | -1.0 | 49,500 | |
2,039 | 2,043 | 2,011 | 2,036 | -20 | -1.0 | 46,100 | |
2,039 | 2,069 | 2,039 | 2,056 | +17 | +0.8 | 63,500 | |
2,022 | 2,048 | 2,010 | 2,039 | -4 | -0.2 | 80,000 | |
2,034 | 2,051 | 2,026 | 2,043 | +13 | +0.6 | 56,300 | |
2,049 | 2,049 | 2,013 | 2,030 | -19 | -0.9 | 60,100 | |
2,031 | 2,066 | 2,031 | 2,049 | +19 | +0.9 | 54,900 | |
2,066 | 2,066 | 2,017 | 2,030 | -14 | -0.7 | 82,900 | |
2,011 | 2,048 | 2,004 | 2,044 | +30 | +1.5 | 45,300 | |
2,000 | 2,023 | 1,998 | 2,014 | +14 | +0.7 | 41,800 | |
2,013 | 2,026 | 1,995 | 2,000 | -29 | -1.4 | 62,200 | |
2,029 | 2,036 | 1,997 | 2,029 | +1 | 0.0 | 69,500 | |
2,090 | 2,117 | 2,028 | 2,028 | -93 | -4.4 | 83,100 | |
2,104 | 2,133 | 2,095 | 2,121 | +36 | +1.7 | 76,600 | |
2,100 | 2,112 | 2,078 | 2,085 | -14 | -0.7 | 68,700 | |
2,098 | 2,109 | 2,078 | 2,099 | +21 | +1.0 | 86,500 | |
2,024 | 2,083 | 2,017 | 2,078 | +34 | +1.7 | 222,800 | |
2,031 | 2,053 | 2,013 | 2,044 | +13 | +0.6 | 67,200 | |
2,085 | 2,098 | 2,010 | 2,031 | -55 | -2.6 | 93,000 | |
2,099 | 2,099 | 2,071 | 2,086 | +1 | 0.0 | 60,100 | |
2,100 | 2,100 | 2,078 | 2,085 | +30 | +1.5 | 88,300 | |
2,070 | 2,079 | 2,046 | 2,055 | +6 | +0.3 | 101,300 | |
2,043 | 2,068 | 2,039 | 2,049 | +33 | +1.6 | 81,000 | |
1,987 | 2,020 | 1,986 | 2,016 | +17 | +0.9 | 73,200 |