38,815.62 | -61.09 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.16% | 0.35% | -0.09% | 0.31% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,363 | 1,367 | -19 | -1.4 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,480 | 1,442 | 1,476 | +42 | +2.9 | 60,000 | |
1,428 | 1,438 | 1,409 | 1,434 | +45 | +3.2 | 69,600 | |
1,393 | 1,403 | 1,387 | 1,389 | -21 | -1.5 | 34,900 | |
1,392 | 1,421 | 1,392 | 1,410 | +27 | +2.0 | 35,700 | |
1,392 | 1,403 | 1,377 | 1,383 | -1 | -0.1 | 29,700 | |
1,387 | 1,397 | 1,372 | 1,384 | -2 | -0.1 | 53,100 | |
1,405 | 1,416 | 1,370 | 1,386 | -34 | -2.4 | 36,200 | |
1,400 | 1,425 | 1,400 | 1,420 | +20 | +1.4 | 16,000 | |
1,402 | 1,418 | 1,381 | 1,400 | -3 | -0.2 | 31,500 | |
1,441 | 1,441 | 1,389 | 1,403 | -59 | -4.0 | 46,600 | |
1,440 | 1,476 | 1,432 | 1,462 | +8 | +0.6 | 41,900 | |
1,470 | 1,478 | 1,450 | 1,454 | +5 | +0.3 | 41,200 | |
1,413 | 1,457 | 1,406 | 1,449 | +18 | +1.3 | 29,900 | |
1,412 | 1,442 | 1,412 | 1,431 | +12 | +0.8 | 44,500 | |
1,377 | 1,421 | 1,372 | 1,419 | +54 | +4.0 | 77,200 | |
1,369 | 1,375 | 1,357 | 1,365 | 0 | 0.0 | 41,500 | |
1,378 | 1,378 | 1,353 | 1,365 | -23 | -1.7 | 34,100 | |
1,390 | 1,401 | 1,367 | 1,388 | +13 | +0.9 | 46,600 | |
1,390 | 1,399 | 1,370 | 1,375 | -14 | -1.0 | 58,400 | |
1,411 | 1,411 | 1,377 | 1,389 | -19 | -1.3 | 56,300 | |
1,441 | 1,441 | 1,404 | 1,408 | -28 | -1.9 | 28,500 | |
1,433 | 1,438 | 1,409 | 1,436 | +23 | +1.6 | 37,500 | |
1,436 | 1,447 | 1,402 | 1,413 | -53 | -3.6 | 56,400 | |
1,455 | 1,479 | 1,452 | 1,466 | +27 | +1.9 | 99,100 | |
1,437 | 1,446 | 1,433 | 1,439 | +2 | +0.1 | 23,800 | |
1,477 | 1,477 | 1,437 | 1,437 | -49 | -3.3 | 55,000 | |
1,470 | 1,505 | 1,469 | 1,486 | +20 | +1.4 | 75,400 | |
1,448 | 1,471 | 1,435 | 1,466 | +36 | +2.5 | 56,100 | |
1,410 | 1,430 | 1,398 | 1,430 | +22 | +1.6 | 40,900 | |
1,427 | 1,430 | 1,408 | 1,408 | -5 | -0.4 | 50,100 |