38,762.58 | -114.13 | 156.97 | +0.36 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.23% | -0.09% | 0.31% |
52週高値 | 1,506 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,506 | 年初来安値 | 1,291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,387 | 1,363 | 1,370 | -16 | -1.2 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,366 | 1,338 | 1,366 | +19 | +1.4 | 21,400 | |
1,364 | 1,365 | 1,346 | 1,347 | -11 | -0.8 | 25,000 | |
1,344 | 1,368 | 1,344 | 1,358 | +13 | +1.0 | 32,700 | |
1,357 | 1,359 | 1,345 | 1,345 | -19 | -1.4 | 35,200 | |
1,331 | 1,368 | 1,331 | 1,364 | +22 | +1.6 | 57,200 | |
1,350 | 1,352 | 1,337 | 1,342 | -11 | -0.8 | 31,400 | |
1,362 | 1,372 | 1,353 | 1,353 | -12 | -0.9 | 31,700 | |
1,360 | 1,374 | 1,355 | 1,365 | +5 | +0.4 | 16,900 | |
1,357 | 1,371 | 1,355 | 1,360 | +3 | +0.2 | 24,700 | |
1,365 | 1,372 | 1,357 | 1,357 | -3 | -0.2 | 21,700 | |
1,370 | 1,397 | 1,357 | 1,360 | -5 | -0.4 | 43,000 | |
1,397 | 1,397 | 1,365 | 1,365 | -25 | -1.8 | 22,700 | |
1,364 | 1,404 | 1,364 | 1,390 | +26 | +1.9 | 29,200 | |
1,403 | 1,410 | 1,358 | 1,364 | -29 | -2.1 | 44,600 | |
1,396 | 1,408 | 1,393 | 1,393 | +8 | +0.6 | 61,600 | |
1,390 | 1,395 | 1,374 | 1,385 | +4 | +0.3 | 70,900 | |
1,383 | 1,388 | 1,365 | 1,381 | +6 | +0.4 | 46,300 | |
1,352 | 1,384 | 1,350 | 1,375 | +36 | +2.7 | 79,600 | |
1,343 | 1,345 | 1,320 | 1,339 | -4 | -0.3 | 31,600 | |
1,346 | 1,351 | 1,333 | 1,343 | +5 | +0.4 | 32,900 | |
1,321 | 1,340 | 1,321 | 1,338 | +14 | +1.1 | 29,200 | |
1,309 | 1,335 | 1,298 | 1,324 | +24 | +1.8 | 81,900 | |
1,268 | 1,306 | 1,263 | 1,300 | +24 | +1.9 | 50,300 | |
1,296 | 1,303 | 1,274 | 1,276 | -26 | -2.0 | 29,800 | |
1,286 | 1,308 | 1,286 | 1,302 | +16 | +1.2 | 31,000 | |
1,288 | 1,305 | 1,278 | 1,286 | -12 | -0.9 | 31,400 | |
1,285 | 1,307 | 1,282 | 1,298 | +17 | +1.3 | 35,400 | |
1,270 | 1,281 | 1,260 | 1,281 | +21 | +1.7 | 26,200 | |
1,274 | 1,274 | 1,241 | 1,260 | -15 | -1.2 | 25,400 | |
1,259 | 1,279 | 1,256 | 1,275 | +15 | +1.2 | 25,900 |