52週高値 | 6,790 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,980 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,020 | 3,895 | 3,910 | -70 | -1.8 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,120 | 4,910 | 5,070 | +30 | +0.6 | 78,700 | |
4,870 | 5,050 | 4,870 | 5,040 | +170 | +3.5 | 78,000 | |
4,800 | 4,870 | 4,710 | 4,870 | +70 | +1.5 | 73,000 | |
4,785 | 4,915 | 4,775 | 4,800 | 0 | 0.0 | 93,800 | |
4,730 | 4,840 | 4,710 | 4,800 | 0 | 0.0 | 83,700 | |
4,800 | 4,840 | 4,685 | 4,800 | +40 | +0.8 | 144,200 | |
5,010 | 5,160 | 4,635 | 4,760 | -235 | -4.7 | 363,700 | |
5,060 | 5,090 | 4,985 | 4,995 | -195 | -3.8 | 113,900 | |
5,290 | 5,370 | 5,140 | 5,190 | -90 | -1.7 | 215,400 | |
4,975 | 5,300 | 4,940 | 5,280 | +260 | +5.2 | 191,300 | |
4,805 | 5,230 | 4,800 | 5,020 | +155 | +3.2 | 238,300 | |
4,760 | 4,940 | 4,725 | 4,865 | +65 | +1.4 | 101,300 | |
4,950 | 5,010 | 4,775 | 4,800 | -135 | -2.7 | 142,500 | |
4,740 | 4,940 | 4,720 | 4,935 | +265 | +5.7 | 203,900 | |
4,665 | 4,670 | 4,540 | 4,670 | 0 | 0.0 | 125,600 | |
4,800 | 4,820 | 4,650 | 4,670 | -75 | -1.6 | 78,600 | |
4,790 | 4,805 | 4,690 | 4,745 | -115 | -2.4 | 100,000 | |
4,900 | 4,900 | 4,760 | 4,860 | -140 | -2.8 | 111,000 | |
5,100 | 5,130 | 4,965 | 5,000 | +40 | +0.8 | 117,100 | |
4,990 | 4,990 | 4,770 | 4,960 | +5 | +0.1 | 133,400 | |
5,020 | 5,080 | 4,900 | 4,955 | -95 | -1.9 | 149,200 | |
5,140 | 5,180 | 4,890 | 5,050 | -330 | -6.1 | 248,200 | |
5,390 | 5,540 | 5,320 | 5,380 | -200 | -3.6 | 195,900 | |
5,730 | 5,730 | 5,470 | 5,580 | +70 | +1.3 | 338,100 | |
5,680 | 5,850 | 5,360 | 5,510 | +430 | +8.5 | 480,000 | |
4,965 | 5,190 | 4,875 | 5,080 | +115 | +2.3 | 251,100 | |
4,415 | 4,975 | 4,350 | 4,965 | +690 | +16.1 | 359,300 | |
4,170 | 4,275 | 4,145 | 4,275 | +75 | +1.8 | 51,200 | |
4,315 | 4,315 | 4,185 | 4,200 | -110 | -2.6 | 61,100 | |
4,415 | 4,420 | 4,310 | 4,310 | - | - | 63,200 |