52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,315 | 3,260 | 3,295 | +45 | +1.4 | 155,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,630 | 2,595 | 2,630 | +2 | +0.1 | 165,200 | |
2,650 | 2,650 | 2,622 | 2,628 | -19 | -0.7 | 132,100 | |
2,626 | 2,663 | 2,623 | 2,647 | +21 | +0.8 | 205,600 | |
2,594 | 2,645 | 2,587 | 2,626 | -65 | -2.4 | 225,800 | |
2,600 | 2,697 | 2,600 | 2,691 | +61 | +2.3 | 259,500 | |
2,640 | 2,640 | 2,589 | 2,630 | -39 | -1.5 | 292,100 | |
2,683 | 2,695 | 2,645 | 2,669 | +3 | +0.1 | 279,800 | |
2,688 | 2,731 | 2,655 | 2,666 | +44 | +1.7 | 375,600 | |
2,577 | 2,648 | 2,574 | 2,622 | +92 | +3.6 | 342,600 | |
2,542 | 2,565 | 2,520 | 2,530 | -19 | -0.7 | 215,000 | |
2,599 | 2,627 | 2,544 | 2,549 | -10 | -0.4 | 327,500 | |
2,609 | 2,609 | 2,550 | 2,559 | -83 | -3.1 | 303,700 | |
2,600 | 2,655 | 2,600 | 2,642 | +50 | +1.9 | 260,500 | |
2,624 | 2,654 | 2,562 | 2,592 | -37 | -1.4 | 421,600 | |
2,627 | 2,637 | 2,600 | 2,629 | +87 | +3.4 | 481,700 | |
2,463 | 2,565 | 2,457 | 2,542 | +52 | +2.1 | 510,000 | |
2,404 | 2,492 | 2,404 | 2,490 | +150 | +6.4 | 470,200 | |
2,416 | 2,416 | 2,339 | 2,340 | -76 | -3.1 | 344,200 | |
2,412 | 2,439 | 2,375 | 2,416 | -124 | -4.9 | 490,700 | |
2,511 | 2,549 | 2,487 | 2,540 | +20 | +0.8 | 354,700 | |
2,512 | 2,522 | 2,499 | 2,520 | -2 | -0.1 | 113,000 | |
2,530 | 2,538 | 2,505 | 2,522 | -10 | -0.4 | 173,300 | |
2,472 | 2,536 | 2,471 | 2,532 | +45 | +1.8 | 168,600 | |
2,477 | 2,499 | 2,468 | 2,487 | +6 | +0.2 | 112,800 | |
2,498 | 2,499 | 2,457 | 2,481 | +20 | +0.8 | 292,500 | |
2,471 | 2,478 | 2,440 | 2,461 | -20 | -0.8 | 184,400 | |
2,488 | 2,498 | 2,469 | 2,481 | +14 | +0.6 | 161,600 | |
2,404 | 2,473 | 2,391 | 2,467 | +34 | +1.4 | 130,400 | |
2,426 | 2,440 | 2,379 | 2,433 | -51 | -2.1 | 235,200 | |
2,459 | 2,504 | 2,442 | 2,484 | +47 | +1.9 | 309,800 |