52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,315 | 3,260 | 3,290 | +40 | +1.2 | 182,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,104 | 2,067 | 2,069 | -65 | -3.0 | 212,400 | |
2,154 | 2,173 | 2,132 | 2,134 | -37 | -1.7 | 122,700 | |
2,184 | 2,184 | 2,155 | 2,171 | +13 | +0.6 | 145,400 | |
2,215 | 2,219 | 2,151 | 2,158 | -29 | -1.3 | 214,400 | |
2,154 | 2,194 | 2,147 | 2,187 | +12 | +0.6 | 272,600 | |
2,172 | 2,182 | 2,152 | 2,175 | -10 | -0.5 | 196,500 | |
2,179 | 2,195 | 2,164 | 2,185 | +21 | +1.0 | 178,700 | |
2,150 | 2,170 | 2,147 | 2,164 | -9 | -0.4 | 269,800 | |
2,177 | 2,179 | 2,161 | 2,173 | +10 | +0.5 | 247,200 | |
2,176 | 2,177 | 2,153 | 2,163 | -27 | -1.2 | 299,800 | |
2,234 | 2,241 | 2,190 | 2,190 | -84 | -3.7 | 248,800 | |
2,294 | 2,294 | 2,254 | 2,274 | +3 | +0.1 | 81,800 | |
2,253 | 2,273 | 2,248 | 2,271 | +43 | +1.9 | 97,400 | |
2,193 | 2,235 | 2,184 | 2,228 | +40 | +1.8 | 155,400 | |
2,191 | 2,209 | 2,173 | 2,188 | +15 | +0.7 | 130,100 | |
2,247 | 2,247 | 2,171 | 2,173 | -59 | -2.6 | 245,500 | |
2,273 | 2,273 | 2,228 | 2,232 | -18 | -0.8 | 112,300 | |
2,274 | 2,274 | 2,243 | 2,250 | +12 | +0.5 | 171,300 | |
2,277 | 2,285 | 2,238 | 2,238 | -62 | -2.7 | 199,500 | |
2,289 | 2,332 | 2,286 | 2,300 | -37 | -1.6 | 239,700 | |
2,340 | 2,352 | 2,325 | 2,337 | -23 | -1.0 | 177,400 | |
2,400 | 2,400 | 2,359 | 2,360 | -43 | -1.8 | 133,800 | |
2,365 | 2,408 | 2,365 | 2,403 | +53 | +2.3 | 191,800 | |
2,383 | 2,391 | 2,338 | 2,350 | -46 | -1.9 | 184,700 | |
2,380 | 2,404 | 2,378 | 2,396 | +19 | +0.8 | 156,700 | |
2,337 | 2,379 | 2,313 | 2,377 | +77 | +3.3 | 200,800 | |
2,316 | 2,321 | 2,281 | 2,300 | -35 | -1.5 | 155,300 | |
2,357 | 2,366 | 2,325 | 2,335 | -14 | -0.6 | 130,800 | |
2,441 | 2,450 | 2,334 | 2,349 | -66 | -2.7 | 288,400 | |
2,417 | 2,430 | 2,412 | 2,415 | -18 | -0.7 | 291,300 |