38,859.82 | -16.89 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.04% | 0.25% | -0.09% | 0.31% |
52週高値 | 6,120 | 52週安値 | 2,836 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,845 | 3,735 | 3,770 | -40 | -1.0 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,575 | 3,150 | 3,570 | +385 | +12.1 | 824,700 | |
3,095 | 3,210 | 3,085 | 3,185 | +90 | +2.9 | 261,600 | |
2,970 | 3,125 | 2,944 | 3,095 | +125 | +4.2 | 254,100 | |
2,931 | 3,010 | 2,922 | 2,970 | +33 | +1.1 | 212,600 | |
2,850 | 2,985 | 2,836 | 2,937 | +82 | +2.9 | 289,900 | |
2,917 | 2,928 | 2,827 | 2,855 | -62 | -2.1 | 200,800 | |
2,923 | 2,959 | 2,900 | 2,917 | +7 | +0.2 | 174,900 | |
2,955 | 2,989 | 2,899 | 2,910 | -100 | -3.3 | 249,400 | |
2,988 | 3,035 | 2,955 | 3,010 | +52 | +1.8 | 136,400 | |
2,954 | 2,990 | 2,937 | 2,958 | -3 | -0.1 | 124,900 | |
3,000 | 3,030 | 2,925 | 2,961 | -22 | -0.7 | 159,800 | |
2,980 | 3,035 | 2,963 | 2,983 | -67 | -2.2 | 231,200 | |
3,060 | 3,100 | 3,030 | 3,050 | +20 | +0.7 | 198,100 | |
2,876 | 3,030 | 2,860 | 3,030 | +157 | +5.5 | 365,500 | |
2,750 | 2,906 | 2,744 | 2,873 | +91 | +3.3 | 381,700 | |
2,840 | 2,850 | 2,740 | 2,782 | -29 | -1.0 | 278,300 | |
2,825 | 2,844 | 2,722 | 2,811 | -32 | -1.1 | 400,500 | |
2,900 | 2,928 | 2,835 | 2,843 | -50 | -1.7 | 252,600 | |
3,015 | 3,075 | 2,870 | 2,893 | -71 | -2.4 | 413,600 | |
2,970 | 2,988 | 2,857 | 2,964 | 0 | 0.0 | 487,100 | |
3,075 | 3,110 | 2,944 | 2,964 | -81 | -2.7 | 309,500 | |
3,090 | 3,145 | 3,015 | 3,045 | -55 | -1.8 | 358,500 | |
3,255 | 3,295 | 3,085 | 3,100 | -225 | -6.8 | 571,400 | |
3,415 | 3,475 | 3,275 | 3,325 | -90 | -2.6 | 457,200 | |
3,260 | 3,460 | 3,240 | 3,415 | +155 | +4.8 | 913,300 | |
3,145 | 3,445 | 3,115 | 3,260 | +115 | +3.7 | 976,000 | |
2,930 | 3,175 | 2,894 | 3,145 | +360 | +12.9 | 877,400 | |
2,811 | 2,820 | 2,736 | 2,785 | -23 | -0.8 | 429,300 | |
2,756 | 2,889 | 2,690 | 2,808 | -48 | -1.7 | 566,200 | |
2,824 | 2,925 | 2,815 | 2,856 | +47 | +1.7 | 313,100 |