38,825.77 | -50.94 | 157.08 | +0.47 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.30% | -0.09% | 0.31% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,820 | 5,680 | 5,710 | -100 | -1.7 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,040 | 4,935 | 5,020 | +90 | +1.8 | 207,000 | |
5,000 | 5,010 | 4,910 | 4,930 | -60 | -1.2 | 231,900 | |
5,020 | 5,020 | 4,940 | 4,990 | -10 | -0.2 | 201,000 | |
5,000 | 5,010 | 4,915 | 5,000 | +55 | +1.1 | 200,800 | |
5,030 | 5,100 | 4,925 | 4,945 | -65 | -1.3 | 471,500 | |
4,915 | 5,050 | 4,910 | 5,010 | +90 | +1.8 | 378,900 | |
4,765 | 4,975 | 4,750 | 4,920 | +225 | +4.8 | 539,300 | |
4,715 | 4,740 | 4,685 | 4,695 | -45 | -0.9 | 158,800 | |
4,725 | 4,740 | 4,680 | 4,740 | +25 | +0.5 | 169,400 | |
4,615 | 4,715 | 4,580 | 4,715 | +75 | +1.6 | 245,500 | |
4,590 | 4,650 | 4,575 | 4,640 | 0 | 0.0 | 137,900 | |
4,530 | 4,660 | 4,510 | 4,640 | +130 | +2.9 | 325,600 | |
4,520 | 4,525 | 4,490 | 4,510 | +30 | +0.7 | 196,500 | |
4,455 | 4,480 | 4,435 | 4,480 | +55 | +1.2 | 154,300 | |
4,370 | 4,425 | 4,345 | 4,425 | +105 | +2.4 | 121,600 | |
4,300 | 4,335 | 4,285 | 4,320 | -35 | -0.8 | 96,600 | |
4,370 | 4,390 | 4,350 | 4,355 | -5 | -0.1 | 76,300 | |
4,275 | 4,365 | 4,265 | 4,360 | +15 | +0.3 | 115,200 | |
4,305 | 4,345 | 4,265 | 4,345 | +55 | +1.3 | 120,800 | |
4,345 | 4,345 | 4,265 | 4,290 | -15 | -0.3 | 103,700 | |
4,280 | 4,365 | 4,270 | 4,305 | -45 | -1.0 | 161,900 | |
4,280 | 4,355 | 4,235 | 4,350 | +30 | +0.7 | 189,000 | |
4,285 | 4,350 | 4,270 | 4,320 | -35 | -0.8 | 177,700 | |
4,360 | 4,400 | 4,345 | 4,355 | +20 | +0.5 | 152,500 | |
4,455 | 4,455 | 4,315 | 4,335 | -105 | -2.4 | 205,100 | |
4,315 | 4,450 | 4,315 | 4,440 | +110 | +2.5 | 231,200 | |
4,385 | 4,385 | 4,305 | 4,330 | -80 | -1.8 | 326,100 | |
4,440 | 4,485 | 4,400 | 4,410 | +40 | +0.9 | 376,800 | |
4,450 | 4,450 | 4,355 | 4,370 | -100 | -2.2 | 349,400 | |
4,450 | 4,510 | 4,435 | 4,470 | -25 | -0.6 | 179,600 |