38,876.71 | -258.08 | 155.82 | -1.29 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,850 | 5,760 | 5,810 | -50 | -0.9 | 181,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,745 | 4,580 | 4,585 | -30 | -0.7 | 495,500 | |
4,515 | 4,625 | 4,500 | 4,615 | +170 | +3.8 | 425,900 | |
4,485 | 4,535 | 4,410 | 4,445 | -35 | -0.8 | 313,400 | |
4,405 | 4,535 | 4,370 | 4,480 | -55 | -1.2 | 427,800 | |
4,575 | 4,580 | 4,520 | 4,535 | -100 | -2.2 | 315,900 | |
4,700 | 4,710 | 4,600 | 4,635 | -10 | -0.2 | 235,200 | |
4,565 | 4,655 | 4,560 | 4,645 | +130 | +2.9 | 331,000 | |
4,450 | 4,545 | 4,425 | 4,515 | +110 | +2.5 | 248,400 | |
4,455 | 4,465 | 4,375 | 4,405 | -55 | -1.2 | 245,600 | |
4,525 | 4,580 | 4,460 | 4,460 | -100 | -2.2 | 284,300 | |
4,465 | 4,565 | 4,420 | 4,560 | +175 | +4.0 | 433,200 | |
4,490 | 4,535 | 4,370 | 4,385 | -35 | -0.8 | 504,500 | |
4,620 | 4,620 | 4,240 | 4,420 | +25 | +0.6 | 1,168,400 | |
4,305 | 4,405 | 4,260 | 4,395 | +75 | +1.7 | 401,300 | |
4,425 | 4,465 | 4,320 | 4,320 | -105 | -2.4 | 528,900 | |
4,530 | 4,530 | 4,420 | 4,425 | -70 | -1.6 | 323,600 | |
4,535 | 4,615 | 4,485 | 4,495 | -30 | -0.7 | 307,900 | |
4,525 | 4,565 | 4,440 | 4,525 | -55 | -1.2 | 368,600 | |
4,635 | 4,655 | 4,570 | 4,580 | -85 | -1.8 | 332,800 | |
4,565 | 4,680 | 4,535 | 4,665 | +75 | +1.6 | 402,900 | |
4,585 | 4,605 | 4,510 | 4,590 | +15 | +0.3 | 318,800 | |
4,495 | 4,575 | 4,480 | 4,575 | +145 | +3.3 | 303,300 | |
4,470 | 4,480 | 4,400 | 4,430 | -15 | -0.3 | 227,700 | |
4,490 | 4,515 | 4,430 | 4,445 | -45 | -1.0 | 241,000 | |
4,400 | 4,495 | 4,400 | 4,490 | +140 | +3.2 | 289,800 | |
4,350 | 4,365 | 4,285 | 4,350 | 0 | 0.0 | 171,500 | |
4,395 | 4,450 | 4,335 | 4,350 | -15 | -0.3 | 156,100 | |
4,465 | 4,465 | 4,330 | 4,365 | -45 | -1.0 | 282,400 | |
4,390 | 4,425 | 4,370 | 4,410 | +20 | +0.5 | 244,600 | |
4,345 | 4,420 | 4,315 | 4,390 | +35 | +0.8 | 211,700 |