52週高値 | 4,055 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,907 | 3,850 | 3,885 | -10 | -0.3 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,894 | 2,857 | 2,873 | -26 | -0.9 | 131,200 | |
2,862 | 2,900 | 2,860 | 2,899 | +58 | +2.0 | 186,700 | |
2,798 | 2,855 | 2,794 | 2,841 | +44 | +1.6 | 199,500 | |
2,822 | 2,828 | 2,789 | 2,797 | -13 | -0.5 | 145,700 | |
2,760 | 2,814 | 2,760 | 2,810 | +51 | +1.8 | 168,600 | |
2,723 | 2,770 | 2,701 | 2,759 | +65 | +2.4 | 355,000 | |
2,741 | 2,763 | 2,645 | 2,694 | -28 | -1.0 | 714,700 | |
2,734 | 2,748 | 2,709 | 2,722 | -13 | -0.5 | 329,800 | |
2,716 | 2,739 | 2,710 | 2,735 | +28 | +1.0 | 199,000 | |
2,705 | 2,714 | 2,685 | 2,707 | +31 | +1.2 | 208,200 | |
2,675 | 2,695 | 2,663 | 2,676 | +17 | +0.6 | 222,700 | |
2,624 | 2,670 | 2,619 | 2,659 | +39 | +1.5 | 205,400 | |
2,596 | 2,622 | 2,594 | 2,620 | +1 | 0.0 | 140,200 | |
2,590 | 2,622 | 2,590 | 2,619 | +16 | +0.6 | 152,600 | |
2,584 | 2,610 | 2,566 | 2,603 | +29 | +1.1 | 182,800 | |
2,564 | 2,577 | 2,552 | 2,574 | +27 | +1.1 | 199,200 | |
2,556 | 2,558 | 2,535 | 2,547 | +5 | +0.2 | 164,700 | |
2,519 | 2,553 | 2,519 | 2,542 | +27 | +1.1 | 134,600 | |
2,530 | 2,538 | 2,514 | 2,515 | +15 | +0.6 | 125,100 | |
2,500 | 2,511 | 2,495 | 2,500 | +14 | +0.6 | 107,600 | |
2,456 | 2,490 | 2,456 | 2,486 | +18 | +0.7 | 96,700 | |
2,455 | 2,515 | 2,442 | 2,468 | -18 | -0.7 | 226,500 | |
2,502 | 2,506 | 2,480 | 2,486 | -42 | -1.7 | 152,600 | |
2,509 | 2,534 | 2,498 | 2,528 | +23 | +0.9 | 185,200 | |
2,528 | 2,528 | 2,501 | 2,505 | +10 | +0.4 | 173,100 | |
2,497 | 2,514 | 2,481 | 2,495 | +11 | +0.4 | 136,200 | |
2,486 | 2,493 | 2,461 | 2,484 | -42 | -1.7 | 110,800 | |
2,525 | 2,526 | 2,496 | 2,526 | +34 | +1.4 | 280,300 | |
2,503 | 2,506 | 2,480 | 2,492 | -17 | -0.7 | 152,100 | |
2,545 | 2,549 | 2,509 | 2,509 | - | - | 168,900 |