52週高値 | 4,055 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,907 | 3,850 | 3,881 | -14 | -0.4 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,135 | 3,089 | 3,100 | -63 | -2.0 | 174,700 | |
3,169 | 3,207 | 3,162 | 3,163 | -28 | -0.9 | 140,500 | |
3,240 | 3,240 | 3,175 | 3,191 | -37 | -1.1 | 199,700 | |
3,236 | 3,263 | 3,196 | 3,228 | +53 | +1.7 | 445,400 | |
3,215 | 3,263 | 3,158 | 3,175 | +220 | +7.4 | 819,300 | |
2,944 | 2,965 | 2,929 | 2,955 | -10 | -0.3 | 177,500 | |
2,957 | 2,966 | 2,936 | 2,965 | 0 | 0.0 | 135,800 | |
2,969 | 2,969 | 2,918 | 2,965 | +46 | +1.6 | 211,200 | |
2,933 | 2,934 | 2,908 | 2,919 | +13 | +0.4 | 107,700 | |
2,900 | 2,923 | 2,888 | 2,906 | -19 | -0.6 | 115,500 | |
2,970 | 2,978 | 2,922 | 2,925 | -51 | -1.7 | 103,900 | |
2,972 | 2,980 | 2,958 | 2,976 | +33 | +1.1 | 87,900 | |
2,933 | 2,951 | 2,923 | 2,943 | +14 | +0.5 | 101,400 | |
2,916 | 2,933 | 2,898 | 2,929 | +8 | +0.3 | 115,900 | |
2,907 | 2,924 | 2,892 | 2,921 | +14 | +0.5 | 130,100 | |
2,942 | 2,944 | 2,904 | 2,907 | -46 | -1.6 | 138,700 | |
2,991 | 2,993 | 2,944 | 2,953 | -31 | -1.0 | 122,100 | |
3,003 | 3,008 | 2,976 | 2,984 | -19 | -0.6 | 173,600 | |
2,990 | 3,022 | 2,972 | 3,003 | -22 | -0.7 | 121,400 | |
3,036 | 3,051 | 3,015 | 3,025 | -44 | -1.4 | 91,500 | |
3,055 | 3,081 | 3,046 | 3,069 | -1 | -0.0 | 87,200 | |
3,068 | 3,079 | 3,055 | 3,070 | -2 | -0.1 | 134,000 | |
3,065 | 3,085 | 3,057 | 3,072 | +44 | +1.5 | 152,700 | |
3,058 | 3,058 | 3,009 | 3,028 | -3 | -0.1 | 122,000 | |
3,030 | 3,057 | 3,020 | 3,031 | +14 | +0.5 | 113,900 | |
2,979 | 3,020 | 2,975 | 3,017 | +48 | +1.6 | 124,200 | |
2,985 | 2,997 | 2,942 | 2,969 | -12 | -0.4 | 155,800 | |
2,949 | 3,004 | 2,939 | 2,981 | +25 | +0.8 | 133,000 | |
3,000 | 3,012 | 2,954 | 2,956 | -43 | -1.4 | 147,300 | |
3,002 | 3,025 | 2,986 | 2,999 | +4 | +0.1 | 97,400 |