38,880.08 | +392.18 | 157.37 | +0.23 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.02% | 0.14% | 1.51% | -0.16% |
52週高値 | 1,937 | 52週安値 | 1,450 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,850 | 1,823 | 1,836 | +14 | +0.8 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,677 | 1,655 | 1,669 | +10 | +0.6 | 58,700 | |
1,656 | 1,665 | 1,641 | 1,659 | -34 | -2.0 | 77,200 | |
1,664 | 1,693 | 1,657 | 1,693 | +7 | +0.4 | 46,500 | |
1,685 | 1,700 | 1,682 | 1,686 | +7 | +0.4 | 61,300 | |
1,663 | 1,687 | 1,663 | 1,679 | -5 | -0.3 | 35,200 | |
1,675 | 1,689 | 1,675 | 1,684 | 0 | 0.0 | 44,200 | |
1,669 | 1,688 | 1,667 | 1,684 | +4 | +0.2 | 40,700 | |
1,655 | 1,683 | 1,655 | 1,680 | +24 | +1.4 | 43,600 | |
1,617 | 1,656 | 1,617 | 1,656 | +23 | +1.4 | 39,100 | |
1,622 | 1,636 | 1,617 | 1,633 | +11 | +0.7 | 54,300 | |
1,616 | 1,629 | 1,610 | 1,622 | +6 | +0.4 | 47,800 | |
1,629 | 1,635 | 1,609 | 1,616 | -19 | -1.2 | 47,000 | |
1,652 | 1,656 | 1,625 | 1,635 | -2 | -0.1 | 43,400 | |
1,630 | 1,646 | 1,628 | 1,637 | +2 | +0.1 | 42,900 | |
1,651 | 1,660 | 1,619 | 1,635 | -40 | -2.4 | 43,300 | |
1,670 | 1,684 | 1,659 | 1,675 | +20 | +1.2 | 75,800 | |
1,638 | 1,658 | 1,635 | 1,655 | +17 | +1.0 | 78,100 | |
1,660 | 1,660 | 1,632 | 1,638 | -17 | -1.0 | 63,400 | |
1,675 | 1,675 | 1,646 | 1,655 | -14 | -0.8 | 78,300 | |
1,692 | 1,692 | 1,655 | 1,669 | -10 | -0.6 | 73,200 | |
1,659 | 1,684 | 1,659 | 1,679 | +11 | +0.7 | 59,200 | |
1,685 | 1,695 | 1,657 | 1,668 | -6 | -0.4 | 86,300 | |
1,660 | 1,684 | 1,655 | 1,674 | +20 | +1.2 | 99,000 | |
1,644 | 1,659 | 1,629 | 1,654 | +26 | +1.6 | 50,300 | |
1,640 | 1,653 | 1,616 | 1,628 | -7 | -0.4 | 54,100 | |
1,601 | 1,636 | 1,600 | 1,635 | +17 | +1.1 | 94,400 | |
1,639 | 1,639 | 1,595 | 1,618 | -33 | -2.0 | 49,500 | |
1,605 | 1,660 | 1,605 | 1,651 | +37 | +2.3 | 108,400 | |
1,640 | 1,640 | 1,602 | 1,614 | -7 | -0.4 | 63,900 | |
1,610 | 1,638 | 1,605 | 1,621 | +8 | +0.5 | 70,900 |