38,796.77 | -79.94 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311.5 | 2,328.0 | 2,297.5 | 2,303.0 | -12.0 | -0.5 | 427,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,027.0 | 3,095.0 | 2,999.0 | 3,056.0 | +43.0 | +1.4 | 2,240,700 | |
3,185.0 | 3,189.0 | 2,975.0 | 3,013.0 | -171.0 | -5.4 | 4,277,700 | |
3,178.0 | 3,219.0 | 3,030.0 | 3,184.0 | +76.0 | +2.4 | 5,801,500 | |
3,089.0 | 3,147.0 | 3,073.0 | 3,108.0 | +79.0 | +2.6 | 2,118,600 | |
3,025.0 | 3,069.0 | 2,981.0 | 3,029.0 | -66.0 | -2.1 | 1,702,900 | |
3,039.0 | 3,101.0 | 3,032.0 | 3,095.0 | +65.0 | +2.1 | 778,200 | |
3,039.0 | 3,056.0 | 3,022.0 | 3,030.0 | +2.0 | +0.1 | 657,900 | |
3,068.0 | 3,088.0 | 3,012.0 | 3,028.0 | -50.0 | -1.6 | 1,091,900 | |
3,112.0 | 3,112.0 | 3,063.0 | 3,078.0 | +4.0 | +0.1 | 732,100 | |
3,070.0 | 3,104.0 | 3,065.0 | 3,074.0 | -6.0 | -0.2 | 603,300 | |
3,071.0 | 3,117.0 | 3,071.0 | 3,080.0 | -13.0 | -0.4 | 729,500 | |
3,050.0 | 3,095.0 | 3,022.0 | 3,093.0 | +57.0 | +1.9 | 895,800 | |
3,030.0 | 3,062.0 | 3,020.0 | 3,036.0 | +18.0 | +0.6 | 533,500 | |
3,048.0 | 3,050.0 | 2,982.0 | 3,018.0 | -11.0 | -0.4 | 769,900 | |
3,041.0 | 3,052.0 | 3,003.0 | 3,029.0 | -7.0 | -0.2 | 705,300 | |
3,018.0 | 3,058.0 | 3,015.0 | 3,036.0 | +47.0 | +1.6 | 965,800 | |
3,008.0 | 3,009.0 | 2,974.5 | 2,989.0 | +3.5 | +0.1 | 592,900 | |
3,011.0 | 3,022.0 | 2,959.0 | 2,985.5 | -23.5 | -0.8 | 853,200 | |
2,983.0 | 3,041.0 | 2,972.0 | 3,009.0 | -27.0 | -0.9 | 1,008,700 | |
3,080.0 | 3,099.0 | 3,026.0 | 3,036.0 | -65.0 | -2.1 | 756,800 | |
3,097.0 | 3,113.0 | 3,075.0 | 3,101.0 | -4.0 | -0.1 | 883,100 | |
3,099.0 | 3,110.0 | 3,077.0 | 3,105.0 | -15.0 | -0.5 | 958,700 | |
3,088.0 | 3,124.0 | 3,083.0 | 3,120.0 | +48.0 | +1.6 | 1,027,600 | |
3,050.0 | 3,080.0 | 3,035.0 | 3,072.0 | +11.0 | +0.4 | 957,400 | |
3,101.0 | 3,117.0 | 3,045.0 | 3,061.0 | -23.0 | -0.7 | 1,146,800 | |
3,042.0 | 3,103.0 | 3,033.0 | 3,084.0 | +71.0 | +2.4 | 1,513,300 | |
2,971.0 | 3,015.0 | 2,964.0 | 3,013.0 | +12.0 | +0.4 | 1,194,900 | |
2,989.5 | 3,023.0 | 2,962.0 | 3,001.0 | +8.5 | +0.3 | 1,095,900 | |
3,049.0 | 3,069.0 | 2,974.5 | 2,992.5 | -32.5 | -1.1 | 1,322,800 | |
3,018.0 | 3,059.0 | 3,011.0 | 3,025.0 | +20.0 | +0.7 | 1,178,300 |