52週高値 | 2,451 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412 | 2,412 | 2,381 | 2,400 | -5 | -0.2 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,937 | 1,895 | 1,895 | +26 | +1.4 | 130,500 | |
1,865 | 1,874 | 1,855 | 1,869 | +4 | +0.2 | 62,100 | |
1,875 | 1,884 | 1,857 | 1,865 | -7 | -0.4 | 62,900 | |
1,862 | 1,878 | 1,862 | 1,872 | +13 | +0.7 | 47,600 | |
1,878 | 1,883 | 1,851 | 1,859 | -1 | -0.1 | 57,500 | |
1,905 | 1,905 | 1,860 | 1,860 | -38 | -2.0 | 92,800 | |
1,889 | 1,908 | 1,887 | 1,898 | +10 | +0.5 | 84,200 | |
1,891 | 1,898 | 1,885 | 1,888 | -2 | -0.1 | 70,900 | |
1,880 | 1,891 | 1,863 | 1,890 | +11 | +0.6 | 90,000 | |
1,855 | 1,879 | 1,842 | 1,879 | +31 | +1.7 | 77,200 | |
1,830 | 1,853 | 1,823 | 1,848 | +18 | +1.0 | 126,800 | |
1,792 | 1,830 | 1,792 | 1,830 | +32 | +1.8 | 93,500 | |
1,802 | 1,802 | 1,788 | 1,798 | +3 | +0.2 | 56,100 | |
1,801 | 1,803 | 1,788 | 1,795 | -8 | -0.4 | 42,900 | |
1,797 | 1,816 | 1,795 | 1,803 | +23 | +1.3 | 59,000 | |
1,770 | 1,784 | 1,764 | 1,780 | -5 | -0.3 | 33,600 | |
1,774 | 1,786 | 1,766 | 1,785 | +10 | +0.6 | 41,000 | |
1,758 | 1,775 | 1,746 | 1,775 | +17 | +1.0 | 36,800 | |
1,729 | 1,758 | 1,728 | 1,758 | +32 | +1.9 | 32,400 | |
1,737 | 1,749 | 1,726 | 1,726 | -12 | -0.7 | 35,600 | |
1,735 | 1,743 | 1,723 | 1,738 | -12 | -0.7 | 55,800 | |
1,723 | 1,752 | 1,714 | 1,750 | +10 | +0.6 | 78,300 | |
1,751 | 1,766 | 1,739 | 1,740 | -28 | -1.6 | 69,800 | |
1,735 | 1,776 | 1,727 | 1,768 | +33 | +1.9 | 98,200 | |
1,714 | 1,753 | 1,708 | 1,735 | -19 | -1.1 | 115,600 | |
1,738 | 1,758 | 1,731 | 1,754 | +6 | +0.3 | 74,100 | |
1,778 | 1,779 | 1,748 | 1,748 | -12 | -0.7 | 83,400 | |
1,744 | 1,768 | 1,744 | 1,760 | +18 | +1.0 | 50,400 | |
1,731 | 1,749 | 1,710 | 1,742 | 0 | 0.0 | 73,100 | |
1,732 | 1,751 | 1,723 | 1,742 | -1 | -0.1 | 78,100 |