38,843.20 | +355.30 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.92% | 0.05% | 1.51% | -0.16% |
52週高値 | 6,294 | 52週安値 | 4,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,294 | 年初来安値 | 4,836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,669 | 5,672 | 5,647 | 5,648 | +18 | +0.3 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,831 | 5,755 | 5,826 | +46 | +0.8 | 214,000 | |
5,767 | 5,780 | 5,714 | 5,780 | +37 | +0.6 | 300,900 | |
5,615 | 5,761 | 5,556 | 5,743 | +149 | +2.7 | 447,900 | |
5,474 | 5,615 | 5,455 | 5,594 | +120 | +2.2 | 726,900 | |
5,489 | 5,489 | 5,445 | 5,474 | -6 | -0.1 | 198,200 | |
5,484 | 5,525 | 5,474 | 5,480 | +15 | +0.3 | 198,200 | |
5,414 | 5,490 | 5,411 | 5,465 | +86 | +1.6 | 149,100 | |
5,326 | 5,401 | 5,303 | 5,379 | +48 | +0.9 | 185,400 | |
5,352 | 5,362 | 5,318 | 5,331 | -45 | -0.8 | 173,200 | |
5,274 | 5,388 | 5,272 | 5,376 | +82 | +1.5 | 164,000 | |
5,333 | 5,333 | 5,278 | 5,294 | -16 | -0.3 | 155,800 | |
5,323 | 5,357 | 5,290 | 5,310 | -13 | -0.2 | 288,600 | |
5,396 | 5,409 | 5,290 | 5,323 | -132 | -2.4 | 252,800 | |
5,523 | 5,523 | 5,394 | 5,455 | -55 | -1.0 | 240,100 | |
5,394 | 5,543 | 5,381 | 5,510 | +92 | +1.7 | 415,400 | |
5,334 | 5,468 | 5,320 | 5,418 | +93 | +1.7 | 341,900 | |
5,452 | 5,494 | 5,190 | 5,325 | +32 | +0.6 | 1,061,600 | |
5,217 | 5,298 | 5,213 | 5,293 | +58 | +1.1 | 294,800 | |
5,229 | 5,244 | 5,195 | 5,235 | -13 | -0.2 | 182,000 | |
5,234 | 5,258 | 5,221 | 5,248 | +43 | +0.8 | 124,300 | |
5,144 | 5,239 | 5,127 | 5,205 | +32 | +0.6 | 223,000 | |
5,200 | 5,214 | 5,158 | 5,173 | -29 | -0.6 | 195,300 | |
5,281 | 5,285 | 5,188 | 5,202 | -133 | -2.5 | 267,600 | |
5,436 | 5,436 | 5,318 | 5,335 | -121 | -2.2 | 256,400 | |
5,428 | 5,474 | 5,401 | 5,456 | +8 | +0.1 | 209,900 | |
5,416 | 5,464 | 5,390 | 5,448 | +101 | +1.9 | 473,400 | |
5,237 | 5,347 | 5,213 | 5,347 | +66 | +1.2 | 1,356,800 | |
5,256 | 5,283 | 5,194 | 5,281 | +11 | +0.2 | 315,000 | |
5,243 | 5,279 | 5,209 | 5,270 | +67 | +1.3 | 272,100 | |
5,152 | 5,203 | 5,147 | 5,203 | +43 | +0.8 | 254,400 |