52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958.5 | 2,965.5 | 2,902.0 | 2,913.0 | -19.5 | -0.7 | 515,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,850.0 | 2,768.0 | 2,792.0 | -42.0 | -1.5 | 429,600 | |
2,817.5 | 2,843.0 | 2,796.5 | 2,834.0 | +9.5 | +0.3 | 436,800 | |
2,832.0 | 2,864.0 | 2,813.5 | 2,824.5 | +14.0 | +0.5 | 584,700 | |
2,828.0 | 2,846.0 | 2,799.5 | 2,810.5 | +29.5 | +1.1 | 349,800 | |
2,850.5 | 2,854.0 | 2,761.0 | 2,781.0 | -97.0 | -3.4 | 693,400 | |
2,929.0 | 2,942.0 | 2,875.5 | 2,878.0 | -71.5 | -2.4 | 358,000 | |
2,916.0 | 2,951.5 | 2,910.0 | 2,949.5 | +34.0 | +1.2 | 328,400 | |
2,949.0 | 2,978.0 | 2,915.5 | 2,915.5 | -28.0 | -1.0 | 444,000 | |
2,955.0 | 2,976.0 | 2,928.5 | 2,943.5 | -7.5 | -0.3 | 318,200 | |
2,958.0 | 2,971.0 | 2,945.5 | 2,951.0 | -2.5 | -0.1 | 286,500 | |
2,900.5 | 2,966.0 | 2,900.5 | 2,953.5 | +46.5 | +1.6 | 486,400 | |
2,877.0 | 2,923.5 | 2,868.5 | 2,907.0 | -5.5 | -0.2 | 321,000 | |
2,912.5 | 2,915.0 | 2,878.0 | 2,912.5 | +2.0 | +0.1 | 558,000 | |
3,005.0 | 3,010.0 | 2,904.5 | 2,910.5 | -69.5 | -2.3 | 826,800 | |
3,015.0 | 3,036.0 | 2,976.0 | 2,980.0 | 0.0 | 0.0 | 317,500 | |
2,955.0 | 2,996.0 | 2,950.5 | 2,980.0 | +3.5 | +0.1 | 297,400 | |
2,950.0 | 2,989.5 | 2,933.5 | 2,976.5 | +18.5 | +0.6 | 440,000 | |
2,902.0 | 2,999.0 | 2,901.0 | 2,958.0 | +28.5 | +1.0 | 981,100 | |
2,911.0 | 2,930.5 | 2,891.5 | 2,929.5 | +1.5 | +0.1 | 468,600 | |
2,918.0 | 2,956.0 | 2,908.0 | 2,928.0 | +12.5 | +0.4 | 822,500 | |
2,924.5 | 2,939.0 | 2,891.0 | 2,915.5 | +36.5 | +1.3 | 1,024,000 | |
2,913.5 | 2,932.0 | 2,855.0 | 2,879.0 | -16.0 | -0.6 | 921,300 | |
2,855.5 | 2,954.0 | 2,850.5 | 2,895.0 | +125.5 | +4.5 | 1,677,600 | |
2,773.5 | 2,774.0 | 2,720.0 | 2,769.5 | -0.5 | -0.0 | 620,700 | |
2,764.5 | 2,789.0 | 2,738.5 | 2,770.0 | +34.0 | +1.2 | 545,200 | |
2,761.5 | 2,796.0 | 2,715.5 | 2,736.0 | -61.0 | -2.2 | 956,800 | |
2,867.0 | 2,870.5 | 2,794.5 | 2,797.0 | -53.0 | -1.9 | 690,700 | |
2,828.0 | 2,887.0 | 2,821.5 | 2,850.0 | +82.5 | +3.0 | 1,088,200 | |
2,768.5 | 2,769.5 | 2,731.5 | 2,767.5 | +15.5 | +0.6 | 703,400 | |
2,720.0 | 2,772.0 | 2,707.0 | 2,752.0 | +82.0 | +3.1 | 941,500 |