38,827.07 | -49.64 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,839 | 1,849 | -5 | -0.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,831 | 1,791 | 1,819 | +18 | +1.0 | 123,800 | |
1,779 | 1,802 | 1,766 | 1,801 | +29 | +1.6 | 57,600 | |
1,799 | 1,805 | 1,753 | 1,772 | -17 | -1.0 | 59,400 | |
1,770 | 1,789 | 1,743 | 1,789 | +19 | +1.1 | 86,200 | |
1,774 | 1,788 | 1,754 | 1,770 | -38 | -2.1 | 90,700 | |
1,752 | 1,813 | 1,751 | 1,808 | +29 | +1.6 | 115,600 | |
1,805 | 1,805 | 1,771 | 1,779 | -16 | -0.9 | 75,400 | |
1,766 | 1,802 | 1,763 | 1,795 | +23 | +1.3 | 76,800 | |
1,740 | 1,776 | 1,736 | 1,772 | +30 | +1.7 | 78,500 | |
1,760 | 1,760 | 1,734 | 1,742 | -13 | -0.7 | 91,600 | |
1,757 | 1,763 | 1,746 | 1,755 | -10 | -0.6 | 48,300 | |
1,769 | 1,770 | 1,753 | 1,765 | -4 | -0.2 | 67,100 | |
1,792 | 1,795 | 1,766 | 1,769 | -20 | -1.1 | 62,100 | |
1,782 | 1,798 | 1,777 | 1,789 | +7 | +0.4 | 67,500 | |
1,795 | 1,803 | 1,777 | 1,782 | -11 | -0.6 | 49,400 | |
1,791 | 1,794 | 1,779 | 1,793 | +18 | +1.0 | 47,700 | |
1,773 | 1,794 | 1,763 | 1,775 | -4 | -0.2 | 62,300 | |
1,812 | 1,814 | 1,776 | 1,779 | -27 | -1.5 | 75,700 | |
1,800 | 1,825 | 1,795 | 1,806 | +39 | +2.2 | 168,400 | |
1,756 | 1,773 | 1,748 | 1,767 | +17 | +1.0 | 86,500 | |
1,762 | 1,774 | 1,738 | 1,750 | 0 | 0.0 | 121,900 | |
1,735 | 1,754 | 1,726 | 1,750 | +17 | +1.0 | 86,300 | |
1,728 | 1,738 | 1,711 | 1,733 | +19 | +1.1 | 56,800 | |
1,703 | 1,729 | 1,692 | 1,714 | +9 | +0.5 | 107,200 | |
1,728 | 1,728 | 1,694 | 1,705 | -15 | -0.9 | 64,900 | |
1,734 | 1,756 | 1,720 | 1,720 | -18 | -1.0 | 70,000 | |
1,750 | 1,757 | 1,716 | 1,738 | -22 | -1.2 | 119,400 | |
1,703 | 1,774 | 1,703 | 1,760 | +69 | +4.1 | 231,400 | |
1,713 | 1,719 | 1,685 | 1,691 | -21 | -1.2 | 117,300 | |
1,705 | 1,721 | 1,699 | 1,712 | -8 | -0.5 | 122,300 |