38,876.71 | -258.08 | 156.62 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,490 | 3,335 | 3,455 | +105 | +3.1 | 114,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,374 | 2,329 | 2,346 | +3 | +0.1 | 94,600 | |
2,273 | 2,349 | 2,265 | 2,343 | +70 | +3.1 | 136,100 | |
2,326 | 2,337 | 2,273 | 2,273 | -67 | -2.9 | 101,700 | |
2,323 | 2,361 | 2,322 | 2,340 | +14 | +0.6 | 70,000 | |
2,345 | 2,379 | 2,321 | 2,326 | -41 | -1.7 | 124,100 | |
2,420 | 2,428 | 2,354 | 2,367 | +28 | +1.2 | 222,500 | |
2,311 | 2,349 | 2,298 | 2,339 | +72 | +3.2 | 173,300 | |
2,310 | 2,310 | 2,261 | 2,267 | -9 | -0.4 | 172,200 | |
2,166 | 2,308 | 2,162 | 2,276 | +98 | +4.5 | 175,400 | |
2,205 | 2,218 | 2,178 | 2,178 | -9 | -0.4 | 53,900 | |
2,220 | 2,230 | 2,187 | 2,187 | -29 | -1.3 | 81,800 | |
2,180 | 2,216 | 2,160 | 2,216 | +56 | +2.6 | 87,900 | |
2,181 | 2,186 | 2,134 | 2,160 | -18 | -0.8 | 71,300 | |
2,140 | 2,183 | 2,132 | 2,178 | +61 | +2.9 | 101,600 | |
2,157 | 2,157 | 2,114 | 2,117 | -33 | -1.5 | 60,400 | |
2,159 | 2,164 | 2,133 | 2,150 | +13 | +0.6 | 74,700 | |
2,155 | 2,168 | 2,134 | 2,137 | 0 | 0.0 | 68,700 | |
2,080 | 2,138 | 2,048 | 2,137 | +54 | +2.6 | 86,600 | |
2,061 | 2,083 | 2,044 | 2,083 | +29 | +1.4 | 90,200 | |
2,047 | 2,056 | 2,029 | 2,054 | -8 | -0.4 | 76,700 | |
2,082 | 2,090 | 2,052 | 2,062 | -18 | -0.9 | 103,400 | |
2,071 | 2,098 | 2,053 | 2,080 | +9 | +0.4 | 70,100 | |
2,125 | 2,125 | 2,070 | 2,071 | -57 | -2.7 | 51,800 | |
2,103 | 2,136 | 2,088 | 2,128 | +57 | +2.8 | 92,500 | |
2,081 | 2,118 | 2,064 | 2,071 | -30 | -1.4 | 123,600 | |
2,117 | 2,130 | 2,098 | 2,101 | +12 | +0.6 | 80,300 | |
2,117 | 2,120 | 2,076 | 2,089 | -40 | -1.9 | 100,900 | |
2,143 | 2,145 | 2,102 | 2,129 | -28 | -1.3 | 81,500 | |
2,147 | 2,200 | 2,143 | 2,157 | +45 | +2.1 | 137,600 | |
2,159 | 2,180 | 2,112 | 2,112 | -39 | -1.8 | 93,900 |