38,876.71 | -258.08 | 155.85 | -1.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.81% | -0.31% | 0.31% |
52週高値 | 1,623 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,177 | 1,160 | 1,167 | -9 | -0.8 | 126,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,546 | 1,509 | 1,540 | +32 | +2.1 | 249,000 | |
1,512 | 1,534 | 1,494 | 1,508 | +4 | +0.3 | 183,900 | |
1,474 | 1,504 | 1,453 | 1,504 | +34 | +2.3 | 749,100 | |
1,442 | 1,477 | 1,432 | 1,470 | +29 | +2.0 | 244,500 | |
1,437 | 1,444 | 1,426 | 1,441 | +4 | +0.3 | 197,400 | |
1,446 | 1,448 | 1,430 | 1,437 | -9 | -0.6 | 203,800 | |
1,449 | 1,454 | 1,429 | 1,446 | +16 | +1.1 | 174,400 | |
1,450 | 1,456 | 1,430 | 1,430 | -19 | -1.3 | 194,100 | |
1,455 | 1,468 | 1,432 | 1,449 | -14 | -1.0 | 211,800 | |
1,490 | 1,495 | 1,449 | 1,463 | -20 | -1.3 | 214,200 | |
1,475 | 1,484 | 1,464 | 1,483 | -9 | -0.6 | 126,600 | |
1,511 | 1,515 | 1,480 | 1,492 | -16 | -1.1 | 222,500 | |
1,513 | 1,516 | 1,485 | 1,508 | +18 | +1.2 | 120,900 | |
1,518 | 1,535 | 1,487 | 1,490 | +24 | +1.6 | 541,300 | |
1,551 | 1,562 | 1,462 | 1,466 | -111 | -7.0 | 1,208,100 | |
1,634 | 1,650 | 1,552 | 1,577 | -50 | -3.1 | 618,900 | |
1,520 | 1,637 | 1,497 | 1,627 | +167 | +11.4 | 1,323,200 | |
1,473 | 1,474 | 1,446 | 1,460 | +1 | +0.1 | 188,000 | |
1,468 | 1,468 | 1,438 | 1,459 | +3 | +0.2 | 190,700 | |
1,462 | 1,470 | 1,453 | 1,456 | +7 | +0.5 | 142,900 | |
1,435 | 1,469 | 1,427 | 1,449 | +8 | +0.6 | 238,600 | |
1,402 | 1,444 | 1,399 | 1,441 | +60 | +4.3 | 234,700 | |
1,400 | 1,401 | 1,378 | 1,381 | -15 | -1.1 | 141,800 | |
1,391 | 1,402 | 1,382 | 1,396 | +18 | +1.3 | 199,600 | |
1,400 | 1,407 | 1,372 | 1,378 | -31 | -2.2 | 295,300 | |
1,393 | 1,411 | 1,384 | 1,409 | +31 | +2.2 | 173,800 | |
1,385 | 1,391 | 1,376 | 1,378 | -6 | -0.4 | 143,800 | |
1,386 | 1,390 | 1,368 | 1,384 | 0 | 0.0 | 189,900 | |
1,451 | 1,451 | 1,377 | 1,384 | -38 | -2.7 | 322,400 | |
1,459 | 1,461 | 1,413 | 1,422 | -30 | -2.1 | 87,600 |