38,817.98 | -58.73 | 157.14 | +0.53 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.15% | 0.34% | -0.09% | 0.31% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,920 | 4,680 | 4,705 | -115 | -2.4 | 1,682,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 3,050 | 2,893 | 2,974 | -2 | -0.1 | 2,309,000 | |
2,890 | 2,993 | 2,854 | 2,976 | +158 | +5.6 | 2,748,100 | |
3,025 | 3,040 | 2,783 | 2,818 | -153 | -5.1 | 4,495,000 | |
3,025 | 3,075 | 2,931 | 2,971 | -24 | -0.8 | 2,804,000 | |
2,859 | 2,995 | 2,853 | 2,995 | +86 | +3.0 | 2,641,100 | |
3,020 | 3,050 | 2,909 | 2,909 | -196 | -6.3 | 2,668,800 | |
2,951 | 3,160 | 2,950 | 3,105 | +90 | +3.0 | 1,810,000 | |
3,110 | 3,110 | 3,000 | 3,015 | -180 | -5.6 | 2,611,900 | |
3,155 | 3,210 | 3,055 | 3,195 | -30 | -0.9 | 2,581,800 | |
3,290 | 3,300 | 3,185 | 3,225 | -90 | -2.7 | 2,531,000 | |
3,335 | 3,435 | 3,275 | 3,315 | -20 | -0.6 | 3,290,700 | |
3,245 | 3,395 | 3,180 | 3,335 | +20 | +0.6 | 10,302,100 | |
3,335 | 3,405 | 3,150 | 3,315 | -65 | -1.9 | 5,012,400 | |
3,360 | 3,440 | 3,280 | 3,380 | +160 | +5.0 | 4,811,800 | |
3,315 | 3,395 | 3,210 | 3,220 | -40 | -1.2 | 4,690,100 | |
3,155 | 3,300 | 3,090 | 3,260 | +110 | +3.5 | 4,277,100 | |
3,150 | 3,240 | 3,040 | 3,150 | +150 | +5.0 | 3,940,500 | |
3,240 | 3,265 | 3,000 | 3,000 | -140 | -4.5 | 4,031,700 | |
3,000 | 3,180 | 2,970 | 3,140 | +140 | +4.7 | 6,208,900 | |
2,800 | 3,000 | 2,765 | 3,000 | +161 | +5.7 | 6,041,700 | |
2,730 | 2,839 | 2,711 | 2,839 | +178 | +6.7 | 4,548,900 | |
2,649 | 2,694 | 2,526 | 2,661 | +43 | +1.6 | 3,668,600 | |
2,700 | 2,720 | 2,618 | 2,618 | -62 | -2.3 | 3,395,800 | |
2,555 | 2,725 | 2,520 | 2,680 | +173 | +6.9 | 7,232,400 | |
2,525 | 2,560 | 2,485 | 2,507 | -18 | -0.7 | 2,550,900 | |
2,533 | 2,597 | 2,450 | 2,525 | +7 | +0.3 | 3,496,300 | |
2,600 | 2,615 | 2,487 | 2,518 | -132 | -5.0 | 3,773,600 | |
2,590 | 2,672 | 2,476 | 2,650 | +157 | +6.3 | 4,757,500 | |
2,351 | 2,530 | 2,319 | 2,493 | +106 | +4.4 | 5,590,700 | |
2,550 | 2,562 | 2,262 | 2,387 | -83 | -3.4 | 8,054,900 |