38,876.71 | -258.08 | 155.90 | -1.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.78% | -0.31% | 0.31% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,310 | 4,193 | 4,216 | -22 | -0.5 | 11,190,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,236 | 3,298 | 3,212 | 3,231 | +27 | +0.8 | 13,853,700 | |
3,300 | 3,353 | 3,188 | 3,204 | -90 | -2.7 | 18,374,300 | |
3,349 | 3,473 | 3,262 | 3,294 | -139 | -4.0 | 23,920,600 | |
3,451 | 3,494 | 3,377 | 3,433 | +52 | +1.5 | 29,086,100 | |
3,238 | 3,385 | 3,169 | 3,381 | +173 | +5.4 | 28,396,400 | |
3,180 | 3,325 | 3,128 | 3,208 | +50 | +1.6 | 39,018,800 | |
3,012 | 3,192 | 2,992 | 3,158 | +204 | +6.9 | 30,945,600 | |
2,995 | 3,030 | 2,911 | 2,954 | +24 | +0.8 | 17,747,500 | |
2,841 | 2,944 | 2,830 | 2,930 | +102 | +3.6 | 16,395,900 | |
2,940 | 2,975 | 2,825 | 2,828 | -49 | -1.7 | 18,039,800 | |
2,820 | 2,933 | 2,775 | 2,877 | +60 | +2.1 | 18,759,500 | |
2,705 | 2,817 | 2,668 | 2,817 | +83 | +3.0 | 9,198,000 | |
2,744 | 2,767 | 2,663 | 2,734 | -25 | -0.9 | 9,617,400 | |
2,844 | 2,845 | 2,726 | 2,759 | -38 | -1.4 | 13,016,700 | |
2,802 | 2,888 | 2,750 | 2,797 | +23 | +0.8 | 20,710,300 | |
2,759 | 2,829 | 2,730 | 2,774 | +115 | +4.3 | 20,219,700 | |
2,729 | 2,835 | 2,651 | 2,659 | -76 | -2.8 | 25,680,900 | |
2,500 | 2,737 | 2,415 | 2,735 | +175 | +6.8 | 27,151,800 | |
2,408 | 2,650 | 2,390 | 2,560 | +138 | +5.7 | 24,048,500 | |
2,507 | 2,508 | 2,400 | 2,422 | -48 | -1.9 | 8,107,500 | |
2,445 | 2,515 | 2,408 | 2,470 | +145 | +6.2 | 16,540,500 | |
2,316 | 2,418 | 2,305 | 2,325 | +49 | +2.2 | 9,091,500 | |
2,266 | 2,312 | 2,242 | 2,276 | +35 | +1.6 | 6,673,000 | |
2,321 | 2,333 | 2,241 | 2,241 | -61 | -2.6 | 7,372,500 | |
2,297 | 2,305 | 2,237 | 2,302 | -66 | -2.8 | 9,898,000 | |
2,342 | 2,445 | 2,301 | 2,368 | +40 | +1.7 | 11,006,000 | |
2,300 | 2,347 | 2,267 | 2,328 | +36 | +1.6 | 7,218,000 | |
2,235 | 2,306 | 2,189 | 2,292 | +64 | +2.9 | 8,301,000 | |
2,256 | 2,276 | 2,198 | 2,228 | -47 | -2.1 | 13,868,000 | |
2,418 | 2,433 | 2,271 | 2,275 | -122 | -5.1 | 12,257,000 |